Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2008	17.89	18.14	17.64	17.98	182,569	+0.07(+0.40%)
Dec 30, 2008	17.76	18.00	17.48	17.91	108,762	+0.27(+1.55%)
Dec 29, 2008	17.46	17.74	17.30	17.63	89,572	+0.22(+1.24%)
Dec 26, 2008	17.71	17.91	17.25	17.42	40,528	+0.04(+0.25%)
Dec 24, 2008	17.63	17.78	17.28	17.37	68,919	-0.30(-1.67%)
Dec 23, 2008	17.84	17.97	17.07	17.67	102,595	+0.13(+0.74%)
Dec 22, 2008	18.00	18.04	17.13	17.54	106,937	-0.42(-2.33%)
Dec 19, 2008	17.62	18.00	17.11	17.96	345,261	+0.94(+5.50%)
Dec 18, 2008	16.77	17.64	16.67	17.02	155,509	-0.15(-0.88%)
Dec 17, 2008	16.77	17.70	16.77	17.17	159,715	+0.11(+0.63%)
Dec 16, 2008	16.49	17.73	16.25	17.06	140,377	+0.99(+6.14%)
Dec 15, 2008	17.00	17.00	15.82	16.08	68,236	-0.77(-4.57%)
Dec 12, 2008	15.32	16.95	15.32	16.85	110,678	+0.94(+5.88%)
Dec 11, 2008	16.65	17.34	15.70	15.91	84,138	-1.08(-6.36%)
Dec 10, 2008	17.18	17.88	16.44	16.99	69,336	+0.05(+0.30%)
Dec 09, 2008	17.46	18.14	16.56	16.94	63,919	-0.83(-4.66%)
Dec 08, 2008	18.43	18.43	17.28	17.77	131,769	-0.40(-2.22%)
Dec 05, 2008	16.00	18.50	15.98	18.17	137,604	+1.70(+10.31%)
Dec 04, 2008	17.71	18.72	15.84	16.47	162,082	-1.74(-9.57%)
Dec 03, 2008	17.73	18.29	17.12	18.21	388,555	+0.53(+3.01%)
Dec 02, 2008	16.74	17.75	15.87	17.68	543,830	+1.43(+8.82%)
Dec 01, 2008	16.71	17.28	16.11	16.25	262,035	-0.89(-5.21%)
Nov 28, 2008	16.61	17.27	16.32	17.14	24,791	+0.14(+0.80%)
Nov 26, 2008	16.05	17.01	15.88	17.01	87,848	+0.56(+3.42%)
Nov 25, 2008	16.63	16.80	15.84	16.44	96,990	+0.00(+0.00%)
Nov 24, 2008	14.84	16.56	14.24	16.44	145,357	+1.61(+10.82%)
Nov 21, 2008	14.31	14.90	13.45	14.84	137,423	+1.01(+7.29%)
Nov 20, 2008	14.71	14.98	13.69	13.83	155,444	-1.00(-6.75%)
Nov 19, 2008	14.97	15.66	14.83	14.83	108,010	-0.36(-2.37%)
Nov 18, 2008	14.46	15.36	14.11	15.19	94,765	+0.18(+1.20%)
Nov 17, 2008	14.98	15.70	14.33	15.01	79,336	+0.20(+1.36%)
Nov 14, 2008	15.67	15.98	14.51	14.81	66,023	-1.21(-7.55%)
Nov 13, 2008	15.11	16.09	13.79	16.02	226,455	+1.10(+7.38%)
Nov 12, 2008	15.39	16.15	14.85	14.92	81,999	-0.81(-5.17%)
Nov 11, 2008	15.70	16.38	15.66	15.73	56,577	-0.18(-1.13%)
Nov 10, 2008	16.39	16.47	15.68	15.91	110,273	-0.31(-1.91%)
Nov 07, 2008	15.95	16.34	15.58	16.22	56,832	+0.47(+2.97%)
Nov 06, 2008	16.53	16.92	15.32	15.75	132,433	-0.99(-5.93%)
Nov 05, 2008	16.65	17.27	15.88	16.75	184,558	-0.21(-1.23%)
Nov 04, 2008	17.10	17.14	16.75	16.95	143,997	+0.34(+2.04%)
Nov 03, 2008	16.47	17.24	15.45	16.62	208,598	+1.11(+7.15%)
Oct 31, 2008	14.29	15.80	14.27	15.51	164,973	+1.09(+7.54%)
Oct 30, 2008	13.52	14.58	13.32	14.42	99,497	+1.51(+11.71%)
Oct 29, 2008	13.00	13.38	12.48	12.91	42,046	+0.11(+0.84%)
Oct 28, 2008	11.43	12.96	10.98	12.80	81,910	+1.64(+14.71%)
Oct 27, 2008	11.16	11.84	11.01	11.16	36,011	-0.04(-0.32%)
Oct 24, 2008	11.71	11.86	11.20	11.20	60,378	-1.03(-8.42%)
Oct 23, 2008	12.51	13.46	11.76	12.22	75,965	-0.55(-4.28%)
Oct 22, 2008	13.37	13.67	12.45	12.77	93,837	-0.60(-4.47%)
Oct 21, 2008	13.00	13.68	12.34	13.37	66,191	-0.20(-1.49%)
Oct 20, 2008	14.10	14.10	13.18	13.57	74,182	+0.50(+3.86%)
Oct 17, 2008	12.92	14.25	12.83	13.07	90,773	-0.78(-5.62%)
Oct 16, 2008	12.71	13.86	12.28	13.84	92,869	+1.27(+10.14%)
Oct 15, 2008	13.18	13.84	12.26	12.57	140,677	-1.09(-8.01%)
Oct 14, 2008	14.75	14.75	12.40	13.66	114,320	-0.50(-3.51%)
Oct 13, 2008	13.61	14.16	11.35	14.16	136,773	+1.35(+10.57%)
Oct 10, 2008	11.04	14.06	10.84	12.81	112,445	+1.55(+13.75%)
Oct 09, 2008	14.19	14.19	11.26	11.26	81,328	-2.50(-18.16%)
Oct 08, 2008	12.63	15.12	12.63	13.76	62,591	+0.59(+4.48%)
Oct 07, 2008	15.77	16.12	12.79	13.17	34,617	-2.06(-13.52%)
Oct 06, 2008	14.72	16.38	13.86	15.23	57,534	-0.13(-0.84%)
Oct 03, 2008	15.76	17.17	15.26	15.36	60,962	-0.35(-2.25%)
Oct 02, 2008	15.73	16.05	15.39	15.71	31,919	-0.01(-0.09%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.