Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2008			0.5000	0.5000	0	+0.00(+0.00%)
Dec 30, 2008	0.4300	0.5000	0.4300	0.5000	258,400	+0.09(+21.95%)
Dec 29, 2008	0.4100	0.4600	0.4100	0.4100	35,000	-0.09(-18.00%)
Dec 24, 2008	0.5000	0.5000	0.4950	0.5000	0	+0.00(+0.00%)
Dec 23, 2008	0.4950	0.5000	0.4950	0.5000	19,440	+0.00(+0.00%)
Dec 22, 2008	0.5000	0.5000	0.5000	0.5000	5,000	+0.05(+11.11%)
Dec 19, 2008	0.5000	0.5000	0.4000	0.4500	25,800	-0.02(-4.26%)
Dec 18, 2008	0.4500	0.4700	0.4500	0.4700	23,900	+0.02(+5.62%)
Dec 17, 2008			0.4450	0.4450	0	+0.00(+0.00%)
Dec 16, 2008	0.3700	0.4450	0.3600	0.4450	33,800	-0.01(-1.11%)
Dec 15, 2008	0.4500	0.4500	0.4500	0.4500	6,000	+0.01(+2.27%)
Dec 12, 2008	0.3900	0.4400	0.3550	0.4400	11,000	+0.05(+12.82%)
Dec 11, 2008	0.4450	0.4500	0.3900	0.3900	12,592	+0.01(+2.63%)
Dec 10, 2008	0.3800	0.3800	0.3800	0.3800	6,000	-0.07(-14.61%)
Dec 09, 2008			0.4450	0.4450	0	+0.00(+0.00%)
Dec 08, 2008			0.4450	0.4450	72	+0.00(+0.00%)
Dec 05, 2008	0.5000	0.5000	0.3750	0.4450	31,300	-0.08(-14.42%)
Dec 04, 2008	0.4100	0.5200	0.4100	0.5200	10,000	+0.00(+0.00%)
Dec 03, 2008	0.5200	0.5200	0.5200	0.5200	1,000	+0.11(+28.40%)
Dec 02, 2008	0.4050	0.4050	0.4050	0.4050	1,000	-0.01(-3.57%)
Dec 01, 2008	0.4200	0.4200	0.4200	0.4200	1,000	-0.16(-27.59%)
Nov 28, 2008			0.5800	0.5800	0	+0.00(+0.00%)
Nov 27, 2008	0.6800	0.6800	0.5200	0.5800	8,500	+0.20(+54.67%)
Nov 26, 2008	0.3750	0.3750	0.3750	0.3750	109,500	+0.03(+7.14%)
Nov 25, 2008	0.3650	0.3700	0.3500	0.3500	20,900	-0.02(-5.41%)
Nov 24, 2008	0.3700	0.3700	0.3700	0.3700	500	-0.10(-22.11%)
Nov 21, 2008	0.4000	0.4750	0.4000	0.4750	14,057	+0.03(+7.95%)
Nov 20, 2008			0.4400	0.4400	0	+0.00(+0.00%)
Nov 19, 2008	0.4400	0.4400	0.4400	0.4400	2,000	+0.09(+25.71%)
Nov 18, 2008	0.3500	0.3500	0.3500	0.3500	3,000	-0.05(-12.50%)
Nov 17, 2008			0.4000	0.4000	0	+0.00(+0.00%)
Nov 14, 2008			0.4000	0.4000	0	+0.00(+0.00%)
Nov 13, 2008			0.4000	0.4000	144	+0.00(+0.00%)
Nov 12, 2008	0.4000	0.4000	0.4000	0.4000	8,500	+0.00(+0.00%)
Nov 11, 2008	0.4750	0.4750	0.4000	0.4000	79,000	-0.07(-15.79%)
Nov 10, 2008	0.4750	0.4750	0.4750	0.4750	3,800	-0.03(-5.00%)
Nov 07, 2008	0.4800	0.5000	0.4750	0.5000	13,714	+0.00(+0.00%)
Nov 06, 2008			0.4750	0.5000	0	+0.00(+0.00%)
Nov 05, 2008	0.4750	0.5000	0.4750	0.5000	20,500	+0.00(+0.00%)
Nov 04, 2008	0.5000	0.5000	0.5000	0.5000	17,000	+0.00(+0.00%)
Nov 03, 2008	0.5000	0.5000	0.5000	0.5000	3,500	+0.04(+8.70%)
Oct 31, 2008	0.4650	0.4650	0.4600	0.4600	8,930	-0.04(-8.00%)
Oct 30, 2008	0.5000	0.5000	0.5000	0.5000	4,300	+0.00(+0.00%)
Oct 29, 2008	0.5000	0.5000	0.5000	0.5000	48,500	+0.03(+5.26%)
Oct 28, 2008	0.4050	0.4750	0.4050	0.4750	40,400	-0.03(-5.00%)
Oct 27, 2008	0.5000	0.5000	0.5000	0.5000	17,000	-0.14(-21.88%)
Oct 24, 2008	0.5600	0.6400	0.5400	0.6400	12,900	+0.00(+0.00%)
Oct 23, 2008	0.6000	0.6400	0.5600	0.6400	90,000	+0.04(+6.67%)
Oct 22, 2008	0.6200	0.6200	0.6000	0.6000	6,200	-0.04(-6.25%)
Oct 21, 2008			0.6400	0.6400	0	+0.00(+0.00%)
Oct 20, 2008	0.6800	0.6800	0.6400	0.6400	44,500	-0.02(-3.03%)
Oct 17, 2008	0.5900	0.6600	0.5800	0.6600	45,000	-0.10(-13.16%)
Oct 16, 2008	0.7100	0.7600	0.7000	0.7600	23,000	+0.00(+0.00%)
Oct 15, 2008	0.8200	0.8200	0.7600	0.7600	14,000	+0.06(+8.57%)
Oct 14, 2008	0.7000	0.7000	0.7000	0.7000	200	+0.00(+0.00%)
Oct 10, 2008	0.7000	0.7000	0.6000	0.7000	33,000	+0.03(+4.48%)
Oct 09, 2008	0.6500	0.7600	0.6500	0.6700	51,000	-0.03(-4.29%)
Oct 08, 2008	0.6000	0.7000	0.6000	0.7000	61,400	+0.20(+40.00%)
Oct 07, 2008	0.7000	0.7000	0.5000	0.5000	18,100	-0.20(-28.57%)
Oct 06, 2008	0.8000	0.8000	0.7000	0.7000	55,000	-0.05(-6.67%)
Oct 03, 2008	0.8000	0.8000	0.7500	0.7500	1,500	-0.02(-2.60%)
Oct 02, 2008	0.8400	0.8400	0.7700	0.7700	12,500	-0.01(-1.28%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.