Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Dec 31, 2008 | 2.589 | 2.643 | 2.570 | 2.571 | 747,947,008 | -0.03(-1.09%) |
Dec 30, 2008 | 2.633 | 2.652 | 2.552 | 2.599 | 3,736,639,488 | -0.01(-0.37%) |
Dec 29, 2008 | 2.606 | 2.639 | 2.562 | 2.609 | 1,399,196,672 | +0.02(+0.93%) |
Dec 26, 2008 | 2.609 | 2.633 | 2.567 | 2.584 | 2,559,259,392 | +0.02(+0.91%) |
Dec 24, 2008 | 2.594 | 2.598 | 2.547 | 2.561 | 2,252,216,320 | -0.04(-1.55%) |
Dec 23, 2008 | 2.616 | 2.647 | 2.587 | 2.602 | 976,132,096 | +0.02(+0.75%) |
Dec 22, 2008 | 2.711 | 2.712 | 2.551 | 2.582 | 2,716,826,112 | -0.13(-4.73%) |
Dec 19, 2008 | 2.709 | 2.739 | 2.675 | 2.711 | 2,361,394,176 | +0.02(+0.64%) |
Dec 18, 2008 | 2.690 | 2.736 | 2.664 | 2.693 | 2,822,040,576 | +0.01(+0.30%) |
Dec 17, 2008 | 2.742 | 2.744 | 2.651 | 2.685 | 2,149,792,768 | -0.19(-6.57%) |
Dec 16, 2008 | 2.831 | 2.906 | 2.793 | 2.874 | 486,749,184 | +0.02(+0.72%) |
Dec 15, 2008 | 2.891 | 2.898 | 2.801 | 2.854 | 3,107,097,600 | -0.11(-3.58%) |
Dec 12, 2008 | 2.795 | 2.982 | 2.787 | 2.960 | 52,365,312 | +0.10(+3.44%) |
Dec 11, 2008 | 2.932 | 3.049 | 2.856 | 2.861 | 47,739,904 | -0.10(-3.27%) |
Dec 10, 2008 | 2.948 | 2.997 | 2.906 | 2.958 | 3,491,325,440 | -0.06(-1.85%) |
Dec 09, 2008 | 2.953 | 3.120 | 2.928 | 3.014 | 1,399,719,936 | +0.01(+0.34%) |
Dec 08, 2008 | 2.930 | 3.036 | 2.885 | 3.003 | 1,247,373,312 | +0.17(+6.09%) |
Dec 05, 2008 | 2.721 | 2.846 | 2.676 | 2.831 | 74,119,168 | +0.08(+2.83%) |
Dec 04, 2008 | 2.844 | 2.868 | 2.682 | 2.753 | 469,015,552 | -0.14(-4.68%) |
Dec 03, 2008 | 2.693 | 2.898 | 2.675 | 2.888 | 2,521,820,160 | +0.10(+3.71%) |
Dec 02, 2008 | 2.712 | 2.790 | 2.605 | 2.785 | 945,071,104 | +0.11(+3.98%) |
Dec 01, 2008 | 2.750 | 2.779 | 2.678 | 2.678 | 3,372,793,856 | -0.11(-4.04%) |
Nov 28, 2008 | 2.852 | 2.854 | 2.767 | 2.791 | 2,471,685,632 | -0.07(-2.45%) |
Nov 26, 2008 | 2.708 | 2.869 | 2.706 | 2.861 | 3,174,149,120 | +0.13(+4.63%) |
Nov 25, 2008 | 2.850 | 2.853 | 2.655 | 2.735 | 1,663,650,816 | -0.06(-2.31%) |
Nov 24, 2008 | 2.566 | 2.855 | 2.555 | 2.800 | 3,381,569,536 | +0.31(+12.56%) |
Nov 21, 2008 | 2.468 | 2.534 | 2.384 | 2.487 | 140,880,896 | +0.06(+2.60%) |
Nov 20, 2008 | 2.567 | 2.604 | 2.409 | 2.424 | 1,365,567,488 | -0.17(-6.72%) |
Nov 19, 2008 | 2.694 | 2.758 | 2.597 | 2.599 | 1,137,463,296 | -0.11(-4.03%) |
Nov 18, 2008 | 2.700 | 2.740 | 2.616 | 2.708 | 1,451,177,984 | +0.05(+2.01%) |
Nov 17, 2008 | 2.665 | 2.727 | 2.628 | 2.655 | 1,059,651,584 | -0.06(-2.33%) |
Nov 14, 2008 | 2.824 | 2.831 | 2.711 | 2.718 | 3,074,525,184 | -0.19(-6.43%) |
Nov 13, 2008 | 2.707 | 2.905 | 2.591 | 2.905 | 2,505,005,056 | +0.19(+7.01%) |
Nov 12, 2008 | 2.784 | 2.808 | 2.711 | 2.714 | 1,196,194,816 | -0.14(-4.91%) |
Nov 11, 2008 | 2.856 | 2.927 | 2.779 | 2.854 | 1,574,380,544 | -0.03(-1.16%) |
Nov 10, 2008 | 3.017 | 3.024 | 2.846 | 2.888 | 738,383,872 | -0.07(-2.40%) |
Nov 07, 2008 | 2.989 | 3.007 | 2.883 | 2.959 | 501,252,096 | -0.03(-0.87%) |
Nov 06, 2008 | 3.043 | 3.096 | 2.952 | 2.985 | 2,359,083,008 | -0.13(-4.07%) |
Nov 05, 2008 | 3.280 | 3.305 | 3.102 | 3.111 | 1,839,309,824 | -0.23(-6.93%) |
Nov 04, 2008 | 3.313 | 3.367 | 3.213 | 3.343 | 3,019,862,016 | +0.12(+3.77%) |
Nov 03, 2008 | 3.190 | 3.286 | 3.158 | 3.221 | 191,511,552 | -0.02(-0.59%) |
Oct 31, 2008 | 3.235 | 3.337 | 3.167 | 3.240 | 891,954,176 | -0.10(-3.11%) |
Oct 30, 2008 | 3.260 | 3.379 | 3.241 | 3.344 | 712,111,104 | +0.20(+6.21%) |
Oct 29, 2008 | 3.038 | 3.299 | 3.010 | 3.149 | 3,309,254,656 | +0.14(+4.64%) |
Oct 28, 2008 | 2.874 | 3.027 | 2.782 | 3.009 | 679,271,424 | +0.24(+8.49%) |
Oct 27, 2008 | 2.863 | 2.940 | 2.767 | 2.774 | 1,443,507,200 | -0.13(-4.45%) |
Oct 24, 2008 | 2.721 | 2.949 | 2.714 | 2.903 | 313,425,920 | -0.06(-1.88%) |
Oct 23, 2008 | 2.907 | 2.989 | 2.768 | 2.959 | 1,022,059,520 | +0.04(+1.40%) |
Oct 22, 2008 | 2.933 | 3.050 | 2.799 | 2.918 | 1,486,436,352 | +0.16(+5.88%) |
Oct 21, 2008 | 2.920 | 2.949 | 2.746 | 2.756 | 1,028,671,488 | -0.21(-7.06%) |
Oct 20, 2008 | 3.005 | 3.013 | 2.820 | 2.965 | 4,268,998,656 | +0.03(+1.07%) |
Oct 17, 2008 | 3.000 | 3.073 | 2.587 | 2.934 | 1,742,522,368 | -0.14(-4.41%) |
Oct 16, 2008 | 3.005 | 3.115 | 2.763 | 3.069 | 3,554,475,008 | +0.12(+4.02%) |
Oct 15, 2008 | 3.128 | 3.223 | 2.948 | 2.950 | 264,596,480 | -0.18(-5.89%) |
Oct 14, 2008 | 3.502 | 3.506 | 3.106 | 3.135 | 3,558,403,072 | -0.19(-5.60%) |
Oct 13, 2008 | 3.149 | 3.329 | 3.043 | 3.321 | 4,185,212,928 | +0.41(+13.90%) |
Oct 10, 2008 | 2.581 | 3.012 | 2.560 | 2.915 | 1,241,495,552 | +0.24(+9.08%) |
Oct 09, 2008 | 2.812 | 2.885 | 2.608 | 2.673 | 540,239,872 | -0.03(-1.17%) |
Oct 08, 2008 | 2.587 | 2.901 | 2.581 | 2.704 | 1,145,554,944 | +0.02(+0.71%) |
Oct 07, 2008 | 3.026 | 3.057 | 2.679 | 2.685 | 2,709,902,336 | -0.27(-9.15%) |
Oct 06, 2008 | 2.770 | 2.975 | 2.637 | 2.956 | 312,811,520 | +0.03(+1.10%) |
Oct 03, 2008 | 3.132 | 3.208 | 2.851 | 2.924 | 1,864,855,552 | -0.09(-3.03%) |
Oct 02, 2008 | 3.253 | 3.277 | 3.012 | 3.015 | 473,675,776 | -0.27(-8.27%) |