Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Dec 30, 2009 | 74.35 | 74.35 | 74.35 | 0 | -0.84(-1.12%) | |
Dec 29, 2009 | 75.19 | 75.19 | 75.19 | 75.19 | 100 | -0.86(-1.13%) |
Dec 28, 2009 | 76.05 | 76.05 | 76.05 | 76.05 | 100 | +0.35(+0.46%) |
Dec 24, 2009 | 75.70 | 75.70 | 75.70 | 75.70 | 100 | +2.85(+3.91%) |
Dec 23, 2009 | 72.85 | 72.85 | 72.85 | 72.85 | 134 | +1.27(+1.77%) |
Dec 21, 2009 | 71.58 | 71.58 | 71.58 | 71.58 | 0 | -1.37(-1.88%) |
Dec 18, 2009 | 72.95 | 72.95 | 72.95 | 72.95 | 106 | -0.75(-1.02%) |
Dec 17, 2009 | 73.70 | 73.70 | 73.70 | 73.70 | 486 | +2.44(+3.42%) |
Dec 15, 2009 | 71.26 | 71.26 | 71.26 | 0 | +0.42(+0.59%) | |
Dec 11, 2009 | 70.84 | 70.84 | 70.84 | 70.84 | 0 | -0.96(-1.34%) |
Dec 10, 2009 | 71.80 | 71.80 | 71.80 | 71.80 | 200 | -1.25(-1.71%) |
Dec 09, 2009 | 73.05 | 73.05 | 73.05 | 73.05 | 397 | -0.05(-0.07%) |
Dec 08, 2009 | 73.50 | 73.50 | 73.10 | 73.10 | 526 | +0.09(+0.12%) |
Dec 07, 2009 | 73.58 | 73.58 | 73.01 | 73.01 | 1,161 | +0.81(+1.12%) |
Dec 04, 2009 | 72.20 | 72.20 | 72.20 | 72.20 | 104 | +1.70(+2.41%) |
Dec 01, 2009 | 70.50 | 70.50 | 70.50 | 0 | +2.50(+3.68%) | |
Nov 30, 2009 | 68.00 | 68.00 | 68.00 | 68.00 | 304 | +0.03(+0.04%) |
Nov 24, 2009 | 67.97 | 67.97 | 67.97 | 0 | +0.51(+0.76%) | |
Nov 23, 2009 | 68.20 | 68.70 | 67.46 | 67.46 | 464 | +0.50(+0.75%) |
Nov 20, 2009 | 67.93 | 67.93 | 66.96 | 66.96 | 236 | +0.20(+0.30%) |
Nov 19, 2009 | 66.76 | 66.76 | 66.76 | 66.76 | 139 | -0.45(-0.67%) |
Nov 17, 2009 | 67.21 | 67.21 | 67.21 | 67.21 | 0 | -2.44(-3.50%) |
Nov 13, 2009 | 69.65 | 69.65 | 69.65 | 0 | +1.35(+1.98%) | |
Nov 12, 2009 | 68.40 | 68.40 | 68.30 | 68.30 | 1,600 | +1.03(+1.53%) |
Nov 11, 2009 | 67.27 | 67.27 | 67.27 | 67.27 | 500 | -0.47(-0.69%) |
Nov 10, 2009 | 67.74 | 67.74 | 67.74 | 67.74 | 200 | +1.74(+2.64%) |
Nov 09, 2009 | 66.00 | 66.00 | 66.00 | 66.00 | 131 | +2.13(+3.33%) |
Nov 06, 2009 | 63.87 | 63.87 | 63.87 | 63.87 | 160 | +1.42(+2.27%) |
Nov 04, 2009 | 62.45 | 62.45 | 62.45 | 62.45 | 0 | +0.30(+0.48%) |
Nov 03, 2009 | 63.50 | 63.50 | 62.15 | 62.15 | 638 | -0.70(-1.11%) |
Nov 02, 2009 | 62.75 | 62.85 | 62.50 | 62.85 | 734 | -1.55(-2.41%) |
Oct 30, 2009 | 63.25 | 64.40 | 63.25 | 64.40 | 558 | +1.14(+1.80%) |
Oct 29, 2009 | 63.26 | 63.26 | 63.26 | 63.26 | 189 | -1.39(-2.15%) |
Oct 28, 2009 | 64.51 | 65.00 | 64.51 | 64.65 | 2,254 | -0.82(-1.25%) |
Oct 26, 2009 | 65.47 | 65.47 | 65.47 | 65.47 | 0 | +0.97(+1.50%) |
Oct 23, 2009 | 64.51 | 64.51 | 64.50 | 64.50 | 1,452 | -1.71(-2.58%) |
Oct 22, 2009 | 65.46 | 66.50 | 65.46 | 66.21 | 651 | -1.29(-1.91%) |
Oct 16, 2009 | 67.50 | 67.50 | 67.50 | 0 | -1.70(-2.46%) | |
Oct 15, 2009 | 68.36 | 69.20 | 68.36 | 69.20 | 403 | +0.28(+0.41%) |
Oct 14, 2009 | 68.92 | 68.92 | 68.92 | 68.92 | 200 | +0.11(+0.16%) |
Oct 13, 2009 | 68.91 | 68.91 | 68.81 | 68.81 | 292 | -0.39(-0.56%) |
Oct 08, 2009 | 69.20 | 69.20 | 69.20 | 69.20 | 0 | +2.20(+3.28%) |
Oct 07, 2009 | 67.00 | 67.00 | 67.00 | 67.00 | 250 | +1.39(+2.12%) |
Oct 06, 2009 | 65.61 | 65.61 | 65.61 | 65.61 | 111 | +1.35(+2.10%) |
Oct 05, 2009 | 64.55 | 64.75 | 64.26 | 64.26 | 2,032 | -1.16(-1.77%) |
Oct 02, 2009 | 65.42 | 65.42 | 65.42 | 65.42 | 500 | +0.11(+0.17%) |