Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2010	46.16	46.45	45.93	46.22	116,207	+0.07(+0.16%)
Dec 30, 2010	46.26	46.45	45.97	46.14	112,868	+0.13(+0.29%)
Dec 29, 2010	45.68	46.26	45.48	46.01	224,736	+0.61(+1.34%)
Dec 28, 2010	45.68	45.68	45.38	45.40	251,191	-0.08(-0.18%)
Dec 27, 2010	45.88	45.88	45.26	45.49	162,237	-0.40(-0.88%)
Dec 23, 2010	45.77	46.02	45.70	45.89	148,212	+0.08(+0.17%)
Dec 22, 2010	45.99	45.99	45.68	45.81	113,508	-0.01(-0.03%)
Dec 21, 2010	45.60	45.85	45.32	45.82	246,224	+0.56(+1.25%)
Dec 20, 2010	45.28	45.67	44.72	45.26	308,733	+0.36(+0.80%)
Dec 17, 2010	44.78	45.01	44.57	44.90	214,880	+0.11(+0.24%)
Dec 16, 2010	44.34	44.79	43.81	44.79	226,166	+0.45(+1.02%)
Dec 15, 2010	44.80	45.23	44.31	44.34	133,315	-0.59(-1.31%)
Dec 14, 2010	45.42	45.70	44.84	44.93	161,890	-0.43(-0.96%)
Dec 13, 2010	45.21	45.86	45.21	45.37	238,274	+0.49(+1.09%)
Dec 10, 2010	44.91	44.95	44.60	44.87	80,014	+0.12(+0.27%)
Dec 09, 2010	45.00	45.01	44.39	44.75	143,024	+0.21(+0.48%)
Dec 08, 2010	44.68	45.14	44.34	44.54	291,610	-0.15(-0.33%)
Dec 07, 2010	46.07	46.09	44.57	44.69	266,049	-0.65(-1.44%)
Dec 06, 2010	45.23	45.45	44.83	45.34	159,273	+0.21(+0.47%)
Dec 03, 2010	44.51	45.29	44.30	45.13	227,611	+0.42(+0.95%)
Dec 02, 2010	44.07	44.83	44.07	44.70	276,228	+0.57(+1.30%)
Dec 01, 2010	43.40	44.37	43.39	44.13	223,310	+1.37(+3.22%)
Nov 30, 2010	42.26	43.17	41.71	42.76	311,801	-0.02(-0.06%)
Nov 29, 2010	41.88	42.86	41.41	42.78	170,271	+0.68(+1.61%)
Nov 26, 2010	42.33	42.57	42.05	42.10	73,712	-0.63(-1.47%)
Nov 24, 2010	42.17	42.73	42.73	42.73	173,563	+1.02(+2.45%)
Nov 23, 2010	42.00	42.00	41.22	41.71	343,577	-0.83(-1.94%)
Nov 22, 2010	42.51	42.59	41.76	42.53	378,871	-0.13(-0.30%)
Nov 19, 2010	42.30	42.71	41.77	42.66	138,230	+0.37(+0.87%)
Nov 18, 2010	41.73	42.37	41.67	42.29	573,359	+1.16(+2.82%)
Nov 17, 2010	40.52	41.21	40.39	41.13	477,813	+0.65(+1.60%)
Nov 16, 2010	40.66	40.87	39.99	40.49	309,340	-0.60(-1.45%)
Nov 15, 2010	41.31	41.54	41.05	41.09	200,227	-0.11(-0.26%)
Nov 12, 2010	41.77	41.93	40.85	41.19	1,186,678	-1.00(-2.37%)
Nov 11, 2010	41.65	42.32	41.55	42.19	119,863	+0.25(+0.59%)
Nov 10, 2010	41.10	41.95	40.71	41.95	153,612	+0.89(+2.17%)
Nov 09, 2010	41.62	42.04	40.79	41.05	349,045	-0.31(-0.76%)
Nov 08, 2010	40.91	41.40	40.80	41.37	322,964	+0.37(+0.91%)
Nov 05, 2010	41.05	41.13	40.71	41.00	139,047	-0.01(-0.02%)
Nov 04, 2010	40.06	41.02	40.06	41.00	125,166	+1.42(+3.60%)
Nov 03, 2010	39.32	39.58	38.91	39.58	106,589	+0.38(+0.98%)
Nov 02, 2010	39.05	39.36	38.77	39.20	103,250	+0.51(+1.31%)
Nov 01, 2010	38.93	39.26	38.43	38.69	89,178	+0.16(+0.42%)
Oct 29, 2010	38.41	38.66	38.10	38.52	69,812	+0.02(+0.04%)
Oct 28, 2010	39.28	39.28	37.84	38.51	129,078	-0.52(-1.32%)
Oct 27, 2010	38.49	39.02	38.32	39.02	71,231	+0.74(+1.95%)
Oct 25, 2010	38.41	39.06	38.28	38.28	58,080	+0.07(+0.17%)
Oct 22, 2010	37.86	38.32	37.86	38.21	53,684	+0.74(+1.99%)
Oct 21, 2010	37.96	38.19	37.12	37.47	110,278	-0.28(-0.74%)
Oct 20, 2010	37.14	37.91	37.14	37.75	93,948	+0.65(+1.76%)
Oct 19, 2010	37.63	37.74	36.72	37.09	373,774	-1.10(-2.87%)
Oct 18, 2010	38.35	38.37	37.91	38.19	148,801	-0.29(-0.77%)
Oct 15, 2010	38.42	38.48	37.66	38.48	121,115	+0.41(+1.07%)
Oct 14, 2010	38.38	38.52	37.70	38.07	120,948	-0.24(-0.62%)
Oct 13, 2010	37.80	38.49	37.80	38.31	305,626	+0.82(+2.18%)
Oct 12, 2010	37.22	37.72	36.70	37.49	545,087	+0.25(+0.66%)
Oct 11, 2010	37.31	37.55	37.03	37.25	57,476	-0.03(-0.09%)
Oct 08, 2010	37.28	37.41	36.41	37.28	146,952	+0.82(+2.24%)
Oct 07, 2010	37.26	37.26	36.20	36.46	56,642	-0.34(-0.93%)
Oct 06, 2010	36.95	37.14	36.75	36.81	45,034	-0.01(-0.02%)
Oct 05, 2010	36.09	36.94	36.09	36.81	41,012	+1.07(+3.00%)
Oct 04, 2010	36.44	36.48	35.50	35.74	44,881	-0.70(-1.91%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.