Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2010	14.20	14.37	14.14	14.15	822,192	-0.09(-0.63%)
Dec 30, 2010	14.29	14.38	14.23	14.24	533,624	-0.05(-0.38%)
Dec 29, 2010	14.22	14.35	14.19	14.29	809,322	+0.12(+0.85%)
Dec 28, 2010	14.16	14.21	14.10	14.17	1,070,897	+0.01(+0.06%)
Dec 27, 2010	14.09	14.17	14.03	14.16	657,099	+0.03(+0.22%)
Dec 23, 2010	14.06	14.19	14.01	14.13	711,552	+0.06(+0.45%)
Dec 22, 2010	14.32	14.32	14.04	14.07	1,410,436	-0.26(-1.84%)
Dec 21, 2010	14.23	14.39	14.23	14.33	1,147,323	+0.10(+0.69%)
Dec 20, 2010	14.26	14.30	14.19	14.23	640,643	+0.01(+0.06%)
Dec 17, 2010	14.27	14.27	14.12	14.23	1,395,969	+0.04(+0.25%)
Dec 16, 2010	14.12	14.20	14.05	14.19	1,078,269	+0.13(+0.89%)
Dec 15, 2010	14.30	14.36	14.06	14.06	1,382,756	-0.25(-1.72%)
Dec 14, 2010	14.27	14.34	14.17	14.31	1,158,724	+0.10(+0.69%)
Dec 13, 2010	14.28	14.28	14.18	14.21	861,735	-0.03(-0.23%)
Dec 10, 2010	14.22	14.29	14.19	14.24	1,245,040	+0.03(+0.19%)
Dec 09, 2010	14.22	14.26	14.10	14.22	1,382,066	+0.08(+0.54%)
Dec 08, 2010	14.29	14.38	14.06	14.14	2,180,034	-0.16(-1.12%)
Dec 07, 2010	14.42	14.48	14.25	14.30	7,961,043	-0.03(-0.22%)
Dec 06, 2010	14.21	14.35	14.21	14.33	2,222,517	+0.08(+0.56%)
Dec 03, 2010	14.08	14.28	14.04	14.25	2,802,852	+0.10(+0.69%)
Dec 02, 2010	13.54	14.26	13.54	14.16	4,982,287	+0.62(+4.54%)
Dec 01, 2010	13.41	13.63	13.39	13.54	1,870,685	+0.32(+2.39%)
Nov 30, 2010	13.28	13.31	13.18	13.22	1,938,447	-0.12(-0.93%)
Nov 29, 2010	13.45	13.45	13.24	13.35	1,136,387	-0.15(-1.12%)
Nov 26, 2010	13.45	13.59	13.45	13.50	246,352	-0.04(-0.33%)
Nov 24, 2010	13.38	13.54	13.54	13.54	871,426	+0.25(+1.84%)
Nov 23, 2010	13.33	13.40	13.24	13.30	1,101,299	-0.15(-1.13%)
Nov 22, 2010	13.37	13.47	13.28	13.45	744,456	+0.01(+0.07%)
Nov 19, 2010	13.44	13.45	13.30	13.44	775,100	-0.04(-0.26%)
Nov 18, 2010	13.35	13.50	13.32	13.48	1,473,793	+0.21(+1.54%)
Nov 17, 2010	13.15	13.35	13.09	13.27	1,315,183	+0.19(+1.43%)
Nov 16, 2010	13.21	13.25	12.97	13.09	1,143,150	-0.20(-1.48%)
Nov 15, 2010	13.30	13.38	13.26	13.28	1,411,485	+0.01(+0.10%)
Nov 12, 2010	13.28	13.38	13.09	13.27	1,245,002	-0.12(-0.87%)
Nov 11, 2010	13.43	13.52	13.36	13.38	1,875,931	-0.17(-1.28%)
Nov 10, 2010	13.58	13.74	13.48	13.56	963,831	+0.00(+0.03%)
Nov 09, 2010	13.60	13.69	13.50	13.55	535,887	-0.04(-0.26%)
Nov 08, 2010	13.65	13.66	13.55	13.59	627,365	-0.09(-0.68%)
Nov 05, 2010	13.72	13.73	13.61	13.68	614,754	-0.04(-0.29%)
Nov 04, 2010	13.67	13.77	13.66	13.72	703,732	+0.18(+1.35%)
Nov 03, 2010	13.53	13.62	13.46	13.54	759,684	+0.04(+0.26%)
Nov 02, 2010	13.40	13.60	13.40	13.50	846,439	+0.20(+1.51%)
Nov 01, 2010	13.50	13.52	13.19	13.30	902,824	-0.11(-0.80%)
Oct 29, 2010	13.31	13.43	13.25	13.41	1,284,358	+0.09(+0.70%)
Oct 28, 2010	13.24	13.35	13.24	13.32	1,231,753	+0.12(+0.88%)
Oct 27, 2010	13.09	13.22	13.06	13.20	1,037,728	-0.03(-0.20%)
Oct 25, 2010	13.19	13.30	13.17	13.23	1,508,348	+0.09(+0.71%)
Oct 22, 2010	13.13	13.18	13.05	13.13	919,131	+0.04(+0.31%)
Oct 21, 2010	13.20	13.26	12.99	13.09	840,776	-0.05(-0.41%)
Oct 20, 2010	13.01	13.19	13.01	13.15	901,119	+0.13(+0.99%)
Oct 19, 2010	13.00	13.12	12.92	13.02	944,369	-0.12(-0.88%)
Oct 18, 2010	13.08	13.15	13.01	13.13	554,083	+0.04(+0.31%)
Oct 15, 2010	13.08	13.13	13.03	13.09	712,570	+0.10(+0.75%)
Oct 14, 2010	13.03	13.06	12.91	13.00	968,087	-0.04(-0.34%)
Oct 13, 2010	13.00	13.10	13.00	13.04	1,130,870	+0.07(+0.55%)
Oct 12, 2010	13.04	13.09	12.89	12.97	1,151,366	-0.13(-1.02%)
Oct 11, 2010	13.05	13.16	13.05	13.10	1,720,650	+0.05(+0.41%)
Oct 08, 2010	13.05	13.08	12.94	13.05	839,688	+0.04(+0.31%)
Oct 07, 2010	12.97	13.05	12.91	13.01	1,117,175	+0.07(+0.52%)
Oct 06, 2010	12.92	12.97	12.88	12.94	1,168,844	+0.02(+0.17%)
Oct 05, 2010	12.92	12.97	12.83	12.92	944,363	+0.07(+0.55%)
Oct 04, 2010	12.85	12.96	12.73	12.85	2,605,063	+0.00(+0.03%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.