Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Dec 30, 2011 | 7.792 | 7.792 | 7.617 | 7.632 | 4,271,047 | -0.16(-2.06%) |
Dec 29, 2011 | 7.217 | 7.799 | 7.187 | 7.792 | 6,418,407 | +0.60(+8.41%) |
Dec 28, 2011 | 7.435 | 7.450 | 7.122 | 7.187 | 3,240,099 | -0.23(-3.14%) |
Dec 27, 2011 | 7.428 | 7.471 | 7.355 | 7.420 | 1,975,512 | -0.01(-0.10%) |
Dec 23, 2011 | 7.493 | 7.526 | 7.391 | 7.428 | 3,633,137 | +0.13(+1.80%) |
Dec 21, 2011 | 7.122 | 7.340 | 7.013 | 7.297 | 5,056,870 | +0.15(+2.04%) |
Dec 20, 2011 | 6.729 | 7.173 | 6.721 | 7.151 | 6,071,080 | +0.58(+8.87%) |
Dec 19, 2011 | 6.700 | 6.816 | 6.532 | 6.568 | 7,544,003 | -0.10(-1.53%) |
Dec 16, 2011 | 6.401 | 6.678 | 6.379 | 6.670 | 11,330,852 | +0.33(+5.29%) |
Dec 15, 2011 | 6.343 | 6.481 | 6.252 | 6.335 | 4,549,063 | +0.04(+0.69%) |
Dec 14, 2011 | 6.481 | 6.481 | 6.241 | 6.292 | 6,106,724 | -0.25(-3.89%) |
Dec 13, 2011 | 6.860 | 6.976 | 6.481 | 6.547 | 7,209,589 | -0.12(-1.86%) |
Dec 12, 2011 | 6.751 | 6.751 | 6.532 | 6.670 | 5,061,403 | -0.17(-2.45%) |
Dec 09, 2011 | 6.598 | 6.860 | 6.587 | 6.838 | 3,663,591 | +0.25(+3.87%) |
Dec 08, 2011 | 6.831 | 6.852 | 6.576 | 6.583 | 5,817,162 | -0.30(-4.34%) |
Dec 07, 2011 | 6.801 | 6.969 | 6.743 | 6.882 | 8,263,372 | +0.00(+0.00%) |
Dec 06, 2011 | 6.874 | 6.998 | 6.758 | 6.882 | 6,649,914 | +0.03(+0.43%) |
Dec 05, 2011 | 6.925 | 6.976 | 6.801 | 6.852 | 8,428,919 | +0.07(+0.97%) |
Dec 02, 2011 | 6.947 | 6.954 | 6.758 | 6.787 | 8,275,020 | -0.08(-1.17%) |
Dec 01, 2011 | 6.933 | 7.017 | 6.823 | 6.867 | 5,766,441 | -0.11(-1.57%) |
Nov 30, 2011 | 6.838 | 6.991 | 6.721 | 6.976 | 7,140,620 | +0.42(+6.44%) |
Nov 29, 2011 | 6.532 | 6.634 | 6.459 | 6.554 | 5,683,787 | +0.05(+0.78%) |
Nov 28, 2011 | 6.379 | 6.547 | 6.379 | 6.503 | 6,001,669 | +0.37(+6.06%) |
Nov 25, 2011 | 6.095 | 6.263 | 6.088 | 6.132 | 1,419,420 | +0.00(+0.00%) |
Nov 23, 2011 | 6.314 | 6.350 | 6.066 | 6.132 | 4,496,749 | -0.25(-3.88%) |
Nov 22, 2011 | 6.386 | 6.445 | 6.204 | 6.379 | 6,028,305 | +0.01(+0.11%) |
Nov 21, 2011 | 6.430 | 6.467 | 6.284 | 6.372 | 7,802,391 | -0.19(-2.89%) |
Nov 18, 2011 | 6.743 | 6.780 | 6.550 | 6.561 | 8,047,675 | -0.11(-1.64%) |
Nov 17, 2011 | 6.962 | 7.013 | 6.612 | 6.670 | 8,556,634 | -0.32(-4.58%) |
Nov 16, 2011 | 6.925 | 7.209 | 6.867 | 6.991 | 7,741,042 | -0.07(-0.93%) |
Nov 15, 2011 | 6.816 | 7.085 | 6.783 | 7.056 | 8,739,453 | +0.22(+3.19%) |
Nov 14, 2011 | 6.903 | 6.984 | 6.743 | 6.838 | 12,821,061 | -0.12(-1.68%) |
Nov 11, 2011 | 6.794 | 7.158 | 6.751 | 6.954 | 5,457,058 | +0.31(+4.60%) |
Nov 10, 2011 | 6.656 | 6.729 | 6.576 | 6.649 | 6,342,256 | +0.14(+2.13%) |
Nov 09, 2011 | 6.831 | 6.831 | 6.481 | 6.510 | 7,085,955 | -0.56(-7.93%) |
Nov 08, 2011 | 6.882 | 7.115 | 6.780 | 7.071 | 5,005,083 | +0.23(+3.30%) |
Nov 07, 2011 | 6.751 | 6.889 | 6.622 | 6.845 | 4,048,903 | +0.01(+0.11%) |
Nov 04, 2011 | 6.772 | 6.882 | 6.634 | 6.838 | 4,461,642 | -0.04(-0.64%) |
Nov 03, 2011 | 6.707 | 6.914 | 6.561 | 6.882 | 6,271,248 | +0.26(+3.96%) |
Nov 02, 2011 | 6.663 | 6.772 | 6.510 | 6.619 | 7,652,592 | +0.10(+1.56%) |
Nov 01, 2011 | 6.772 | 6.772 | 6.423 | 6.517 | 8,677,651 | -0.47(-6.77%) |
Oct 31, 2011 | 7.093 | 7.260 | 6.976 | 6.991 | 7,354,130 | -0.20(-2.83%) |
Oct 28, 2011 | 7.413 | 7.475 | 7.115 | 7.195 | 7,354,777 | -0.25(-3.42%) |
Oct 27, 2011 | 7.319 | 7.617 | 7.180 | 7.450 | 12,992,569 | +0.42(+6.01%) |
Oct 26, 2011 | 7.042 | 7.209 | 6.889 | 7.027 | 12,369,233 | +0.11(+1.58%) |
Oct 25, 2011 | 6.649 | 7.209 | 6.590 | 6.918 | 16,482,947 | +0.12(+1.71%) |
Oct 24, 2011 | 6.568 | 6.860 | 6.481 | 6.801 | 8,820,231 | +0.25(+3.78%) |
Oct 21, 2011 | 6.408 | 6.568 | 6.321 | 6.554 | 6,396,644 | +0.25(+4.05%) |
Oct 20, 2011 | 6.306 | 6.343 | 6.139 | 6.299 | 6,562,539 | +0.01(+0.12%) |
Oct 19, 2011 | 6.372 | 6.408 | 6.241 | 6.292 | 7,537,451 | -0.09(-1.37%) |
Oct 18, 2011 | 6.037 | 6.474 | 5.971 | 6.379 | 11,735,561 | +0.34(+5.67%) |
Oct 17, 2011 | 6.175 | 6.175 | 6.008 | 6.037 | 10,410,692 | -0.13(-2.13%) |
Oct 14, 2011 | 5.935 | 6.168 | 5.920 | 6.168 | 7,858,220 | +0.33(+5.74%) |
Oct 13, 2011 | 5.797 | 5.884 | 5.687 | 5.833 | 5,828,182 | -0.01(-0.12%) |
Oct 12, 2011 | 5.760 | 5.975 | 5.716 | 5.840 | 5,459,200 | +0.13(+2.30%) |
Oct 11, 2011 | 5.695 | 5.804 | 5.651 | 5.709 | 5,913,069 | -0.07(-1.13%) |
Oct 10, 2011 | 5.578 | 5.782 | 5.538 | 5.775 | 4,578,692 | +0.32(+5.87%) |
Oct 07, 2011 | 5.753 | 5.760 | 5.367 | 5.454 | 6,905,652 | -0.24(-4.22%) |
Oct 06, 2011 | 5.636 | 5.702 | 5.585 | 5.695 | 6,082,286 | +0.06(+1.03%) |
Oct 05, 2011 | 5.287 | 5.658 | 5.163 | 5.636 | 8,342,508 | +0.35(+6.69%) |
Oct 04, 2011 | 4.901 | 5.312 | 4.757 | 5.283 | 12,274,756 | +0.30(+6.08%) |