Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Dec 30, 2011 | 4.250 | 4.350 | 4.120 | 4.350 | 1,331,148 | +0.08(+1.87%) |
Dec 29, 2011 | 4.150 | 4.330 | 4.150 | 4.270 | 135,640 | +0.16(+3.89%) |
Dec 28, 2011 | 4.190 | 4.290 | 4.020 | 4.110 | 101,618 | -0.08(-1.91%) |
Dec 27, 2011 | 4.410 | 4.510 | 4.120 | 4.190 | 125,039 | -0.22(-4.99%) |
Dec 23, 2011 | 4.250 | 4.490 | 4.193 | 4.410 | 234,496 | -0.19(-4.13%) |
Dec 21, 2011 | 4.510 | 4.640 | 4.450 | 4.600 | 79,034 | +0.06(+1.32%) |
Dec 20, 2011 | 4.810 | 4.870 | 4.510 | 4.540 | 92,346 | -0.04(-0.87%) |
Dec 19, 2011 | 4.510 | 4.850 | 4.400 | 4.580 | 100,701 | +0.18(+4.09%) |
Dec 16, 2011 | 5.250 | 5.440 | 4.250 | 4.400 | 601,617 | -0.79(-15.22%) |
Dec 15, 2011 | 5.720 | 5.880 | 5.180 | 5.190 | 112,056 | -0.25(-4.60%) |
Dec 14, 2011 | 5.970 | 5.970 | 5.010 | 5.440 | 126,649 | -0.54(-9.03%) |
Dec 13, 2011 | 6.440 | 6.440 | 5.860 | 5.980 | 60,145 | -0.21(-3.39%) |
Dec 12, 2011 | 6.790 | 6.790 | 6.150 | 6.190 | 75,244 | -0.81(-11.57%) |
Dec 09, 2011 | 6.440 | 7.020 | 6.400 | 7.000 | 40,477 | +0.62(+9.72%) |
Dec 08, 2011 | 6.010 | 6.520 | 6.010 | 6.380 | 48,870 | +0.27(+4.42%) |
Dec 07, 2011 | 6.190 | 6.230 | 5.720 | 6.110 | 42,179 | +0.38(+6.63%) |
Dec 06, 2011 | 5.550 | 5.840 | 5.500 | 5.730 | 33,100 | +0.15(+2.69%) |
Dec 05, 2011 | 5.780 | 5.780 | 5.530 | 5.580 | 42,175 | +0.00(+0.00%) |
Dec 02, 2011 | 5.650 | 5.700 | 5.470 | 5.580 | 23,948 | +0.04(+0.72%) |
Dec 01, 2011 | 5.690 | 5.750 | 5.350 | 5.540 | 39,220 | -0.23(-3.99%) |
Nov 30, 2011 | 5.470 | 5.810 | 5.370 | 5.770 | 67,005 | +0.60(+11.61%) |
Nov 29, 2011 | 5.060 | 5.340 | 5.060 | 5.170 | 36,698 | +0.08(+1.57%) |
Nov 28, 2011 | 5.330 | 5.380 | 4.960 | 5.090 | 47,844 | -0.01(-0.20%) |
Nov 25, 2011 | 5.300 | 5.400 | 5.060 | 5.100 | 7,189 | -0.27(-5.03%) |
Nov 23, 2011 | 6.080 | 6.320 | 5.370 | 5.370 | 46,433 | -0.62(-10.35%) |
Nov 22, 2011 | 5.970 | 6.150 | 5.970 | 5.990 | 15,232 | -0.19(-3.07%) |
Nov 21, 2011 | 6.330 | 6.330 | 5.950 | 6.180 | 46,362 | -0.35(-5.36%) |
Nov 18, 2011 | 6.660 | 6.660 | 6.180 | 6.530 | 25,377 | -0.10(-1.51%) |
Nov 17, 2011 | 6.880 | 6.900 | 6.600 | 6.630 | 13,149 | -0.19(-2.79%) |
Nov 16, 2011 | 6.920 | 7.090 | 6.820 | 6.820 | 47,151 | -0.08(-1.16%) |
Nov 15, 2011 | 6.700 | 7.000 | 6.610 | 6.900 | 26,796 | +0.18(+2.68%) |
Nov 14, 2011 | 6.920 | 7.000 | 6.710 | 6.720 | 26,673 | -0.13(-1.90%) |
Nov 11, 2011 | 6.330 | 6.900 | 6.250 | 6.850 | 25,409 | +0.35(+5.38%) |
Nov 10, 2011 | 6.640 | 6.870 | 6.320 | 6.500 | 11,354 | +0.03(+0.46%) |
Nov 09, 2011 | 6.720 | 7.034 | 6.470 | 6.470 | 18,557 | -0.51(-7.31%) |
Nov 08, 2011 | 6.840 | 7.010 | 6.560 | 6.980 | 24,746 | +0.11(+1.60%) |
Nov 07, 2011 | 6.950 | 6.980 | 6.670 | 6.870 | 9,171 | -0.05(-0.72%) |
Nov 04, 2011 | 6.780 | 7.020 | 6.770 | 6.920 | 12,765 | +0.09(+1.32%) |
Nov 03, 2011 | 6.850 | 6.970 | 6.650 | 6.830 | 46,280 | +0.12(+1.79%) |
Nov 02, 2011 | 6.510 | 6.710 | 6.430 | 6.710 | 18,478 | +0.36(+5.67%) |
Nov 01, 2011 | 6.420 | 6.660 | 6.120 | 6.350 | 21,376 | -0.41(-6.07%) |
Oct 31, 2011 | 6.910 | 6.980 | 6.755 | 6.760 | 18,812 | -0.30(-4.25%) |
Oct 28, 2011 | 7.000 | 7.200 | 7.000 | 7.060 | 45,078 | +0.06(+0.86%) |
Oct 27, 2011 | 6.980 | 7.090 | 6.851 | 7.000 | 69,387 | +0.25(+3.70%) |
Oct 26, 2011 | 6.890 | 6.890 | 6.220 | 6.750 | 35,274 | +0.01(+0.15%) |
Oct 25, 2011 | 6.990 | 7.000 | 6.730 | 6.740 | 17,043 | -0.32(-4.53%) |
Oct 24, 2011 | 7.130 | 7.220 | 6.900 | 7.060 | 54,910 | +0.05(+0.71%) |
Oct 21, 2011 | 7.060 | 7.440 | 6.660 | 7.010 | 41,753 | +0.12(+1.74%) |
Oct 20, 2011 | 7.030 | 7.080 | 6.690 | 6.890 | 15,839 | -0.09(-1.29%) |
Oct 19, 2011 | 7.020 | 7.160 | 6.900 | 6.980 | 21,093 | -0.08(-1.13%) |
Oct 18, 2011 | 7.170 | 7.220 | 6.910 | 7.060 | 46,012 | -0.02(-0.28%) |
Oct 17, 2011 | 7.150 | 7.440 | 7.060 | 7.080 | 24,729 | -0.05(-0.70%) |
Oct 14, 2011 | 7.300 | 7.330 | 7.030 | 7.130 | 23,689 | -0.21(-2.86%) |
Oct 13, 2011 | 7.420 | 7.475 | 7.250 | 7.340 | 13,281 | -0.19(-2.52%) |
Oct 12, 2011 | 7.360 | 7.570 | 7.360 | 7.530 | 23,524 | +0.28(+3.86%) |
Oct 11, 2011 | 7.240 | 7.300 | 7.110 | 7.250 | 29,802 | -0.05(-0.68%) |
Oct 10, 2011 | 9.100 | 9.100 | 7.050 | 7.300 | 145,161 | -1.79(-19.69%) |
Oct 07, 2011 | 9.950 | 9.950 | 8.920 | 9.090 | 18,411 | -0.86(-8.64%) |
Oct 06, 2011 | 10.01 | 10.16 | 9.600 | 9.950 | 38,274 | -0.08(-0.80%) |
Oct 05, 2011 | 10.24 | 10.30 | 9.660 | 10.03 | 31,191 | -0.36(-3.46%) |
Oct 04, 2011 | 8.600 | 10.82 | 8.550 | 10.39 | 27,858 | +1.71(+19.70%) |