Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2012	18.35	18.57	18.35	18.55	35,589	+0.24(+1.31%)
Dec 28, 2012	18.33	18.37	18.28	18.31	102,383	-0.11(-0.60%)
Dec 27, 2012	18.47	18.47	18.29	18.42	12,935	+0.05(+0.26%)
Dec 26, 2012	18.36	18.38	18.29	18.37	4,931	+0.09(+0.51%)
Dec 24, 2012	18.57	18.57	18.27	18.28	38,691	-0.01(-0.03%)
Dec 21, 2012	18.26	18.33	18.24	18.29	32,977	-0.19(-1.05%)
Dec 20, 2012	18.37	18.48	18.37	18.48	11,924	+0.23(+1.25%)
Dec 19, 2012	18.29	18.32	18.24	18.25	30,473	-0.01(-0.07%)
Dec 18, 2012	18.13	18.27	18.13	18.26	20,764	+0.06(+0.32%)
Dec 17, 2012	18.18	18.23	18.10	18.20	52,207	+0.05(+0.28%)
Dec 14, 2012	18.14	18.21	18.14	18.15	28,409	+0.15(+0.85%)
Dec 13, 2012	18.08	18.14	17.99	18.00	18,388	-0.19(-1.06%)
Dec 12, 2012	18.11	18.23	18.07	18.19	8,353	+0.08(+0.44%)
Dec 11, 2012	18.03	18.12	18.03	18.11	15,085	+0.03(+0.18%)
Dec 10, 2012	18.01	18.09	18.01	18.08	18,229	+0.08(+0.45%)
Dec 07, 2012	17.96	18.03	17.95	18.00	3,555	+0.18(+1.02%)
Dec 06, 2012	17.81	17.84	17.78	17.82	12,301	-0.09(-0.51%)
Dec 05, 2012	17.85	17.96	17.85	17.91	7,077	+0.15(+0.85%)
Dec 04, 2012	17.82	17.82	17.75	17.76	6,487	-0.05(-0.26%)
Nov 30, 2012	17.76	17.81	17.72	17.81	28,636	+0.07(+0.40%)
Nov 29, 2012	17.68	17.76	17.65	17.74	35,948	+0.16(+0.93%)
Nov 28, 2012	17.42	17.57	17.41	17.57	14,038	+0.14(+0.77%)
Nov 27, 2012	17.51	17.54	17.43	17.44	170,616	-0.05(-0.30%)
Nov 26, 2012	17.46	17.49	17.39	17.49	8,081	-0.06(-0.33%)
Nov 23, 2012	17.43	17.55	17.43	17.55	11,266	+0.38(+2.24%)
Nov 21, 2012	17.19	17.19	17.12	17.16	11,558	+0.05(+0.29%)
Nov 20, 2012	17.07	17.11	17.04	17.11	7,701	-0.09(-0.50%)
Nov 19, 2012	17.08	17.24	17.08	17.20	20,299	+0.28(+1.66%)
Nov 16, 2012	16.94	16.94	16.80	16.92	37,097	+0.02(+0.10%)
Nov 15, 2012	16.93	16.94	16.85	16.90	60,751	+0.04(+0.21%)
Nov 14, 2012	17.10	17.10	16.86	16.87	25,244	-0.16(-0.96%)
Nov 13, 2012	17.02	17.11	16.97	17.03	13,279	-0.16(-0.92%)
Nov 12, 2012	17.14	17.19	17.11	17.19	9,170	+0.11(+0.63%)
Nov 09, 2012	17.02	17.14	17.02	17.08	14,353	-0.01(-0.04%)
Nov 08, 2012	17.22	17.28	17.08	17.09	53,245	-0.22(-1.26%)
Nov 07, 2012	17.37	17.37	17.20	17.31	39,662	-0.21(-1.17%)
Nov 06, 2012	17.40	17.54	17.40	17.51	8,261	+0.17(+0.98%)
Nov 05, 2012	17.32	17.38	17.28	17.34	5,829	+0.08(+0.48%)
Nov 02, 2012	17.47	17.47	17.26	17.26	42,451	-0.18(-1.01%)
Nov 01, 2012	17.34	17.48	17.31	17.44	19,351	+0.19(+1.09%)
Oct 31, 2012	17.28	17.28	17.17	17.25	19,107	-0.09(-0.51%)
Oct 26, 2012	17.38	17.34	17.34	17.34	39,204	-0.11(-0.64%)
Oct 25, 2012	17.49	17.49	17.39	17.45	15,492	+0.21(+1.20%)
Oct 24, 2012	17.35	17.36	17.24	17.24	8,597	+0.10(+0.58%)
Oct 23, 2012	17.16	17.16	17.05	17.14	33,023	-0.07(-0.41%)
Oct 19, 2012	17.37	17.37	17.21	17.21	18,313	-0.19(-1.08%)
Oct 18, 2012	17.46	17.48	17.36	17.40	7,104	-0.14(-0.80%)
Oct 17, 2012	17.44	17.58	17.41	17.54	19,353	+0.15(+0.84%)
Oct 16, 2012	17.31	17.41	17.31	17.39	53,895	+0.19(+1.13%)
Oct 15, 2012	17.08	17.22	17.05	17.20	21,601	+0.18(+1.07%)
Oct 12, 2012	17.03	17.07	17.00	17.02	18,107	-0.00(-0.02%)
Oct 11, 2012	17.02	17.06	17.00	17.02	17,517	+0.09(+0.55%)
Oct 10, 2012	16.98	16.99	16.93	16.93	9,061	-0.05(-0.29%)
Oct 09, 2012	17.08	17.09	16.95	16.98	19,264	-0.07(-0.40%)
Oct 08, 2012	17.01	17.05	17.00	17.05	4,107	-0.13(-0.75%)
Oct 05, 2012	17.27	17.32	17.13	17.18	18,221	-0.06(-0.37%)
Oct 04, 2012	17.11	17.25	17.10	17.24	198,132	+0.16(+0.93%)
Oct 03, 2012	17.08	17.13	17.02	17.08	10,791	+0.03(+0.20%)
Oct 02, 2012	17.10	17.10	17.00	17.05	56,300	+0.04(+0.21%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.