Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2012	92.28	93.71	92.22	93.71	925,766	+1.33(+1.44%)
Dec 28, 2012	93.34	93.48	92.25	92.38	929,578	-1.44(-1.53%)
Dec 27, 2012	94.39	94.39	92.45	93.82	904,348	-0.44(-0.46%)
Dec 26, 2012	94.18	94.77	93.53	94.25	1,196,996	+0.30(+0.32%)
Dec 24, 2012	92.25	94.18	92.07	93.95	536,086	+0.92(+0.99%)
Dec 21, 2012	93.00	93.78	92.77	93.03	2,173,882	-0.68(-0.73%)
Dec 20, 2012	93.12	93.74	92.25	93.71	1,121,560	+0.91(+0.98%)
Dec 19, 2012	93.96	94.16	92.77	92.81	1,311,389	-0.96(-1.02%)
Dec 18, 2012	92.37	93.81	92.02	93.77	1,497,713	+1.54(+1.67%)
Dec 17, 2012	91.76	92.50	91.69	92.22	1,016,712	+0.65(+0.71%)
Dec 14, 2012	91.86	92.58	91.50	91.57	998,816	-0.45(-0.48%)
Dec 13, 2012	91.34	92.57	91.06	92.02	1,500,762	+0.73(+0.80%)
Dec 12, 2012	92.69	92.89	91.06	91.29	1,531,280	-1.16(-1.25%)
Dec 11, 2012	92.50	93.18	91.99	92.45	861,135	+0.12(+0.13%)
Dec 10, 2012	91.95	92.41	91.71	92.33	1,229,615	+0.45(+0.49%)
Dec 07, 2012	91.19	91.92	90.63	91.87	937,701	+0.87(+0.96%)
Dec 06, 2012	90.70	91.03	90.30	91.00	852,672	+0.31(+0.34%)
Dec 05, 2012	90.34	91.24	89.96	90.69	1,127,253	+0.66(+0.73%)
Dec 04, 2012	89.75	90.38	89.41	90.03	1,294,875	-1.28(-1.40%)
Nov 30, 2012	90.53	91.50	90.35	91.31	1,209,400	+0.94(+1.04%)
Nov 29, 2012	91.01	91.33	90.13	90.37	1,083,264	-0.38(-0.42%)
Nov 28, 2012	89.78	90.79	89.56	90.76	901,602	+0.21(+0.24%)
Nov 27, 2012	90.55	91.24	89.43	90.54	1,420,576	-0.34(-0.37%)
Nov 26, 2012	90.52	90.88	89.85	90.88	1,081,153	-0.19(-0.21%)
Nov 23, 2012	89.95	91.07	89.66	91.07	811,623	+1.49(+1.66%)
Nov 21, 2012	89.94	90.14	89.43	89.58	1,390,637	-0.32(-0.36%)
Nov 20, 2012	89.82	90.39	89.43	89.90	1,185,790	-0.08(-0.09%)
Nov 19, 2012	89.50	90.20	89.15	89.98	1,533,308	+1.16(+1.30%)
Nov 16, 2012	90.02	90.10	88.81	88.82	2,834,784	-1.06(-1.18%)
Nov 15, 2012	90.37	90.55	89.30	89.88	1,402,755	-0.58(-0.64%)
Nov 14, 2012	91.24	91.39	90.00	90.46	1,625,549	-0.87(-0.95%)
Nov 13, 2012	91.28	92.08	90.78	91.33	884,386	-0.17(-0.19%)
Nov 12, 2012	91.61	91.91	91.18	91.50	624,538	+0.03(+0.03%)
Nov 09, 2012	91.65	92.37	91.26	91.47	1,343,639	-0.49(-0.54%)
Nov 08, 2012	92.96	93.46	91.92	91.97	1,134,463	-0.92(-0.99%)
Nov 07, 2012	92.79	93.37	92.30	92.89	1,158,926	-0.80(-0.85%)
Nov 06, 2012	93.37	94.47	93.00	93.69	1,318,664	+0.45(+0.48%)
Nov 05, 2012	93.15	93.30	91.80	93.23	1,952,311	-0.20(-0.21%)
Nov 02, 2012	92.76	93.81	92.19	93.43	2,387,189	+1.03(+1.12%)
Nov 01, 2012	90.42	92.54	90.12	92.40	1,986,482	+1.94(+2.15%)
Oct 31, 2012	90.02	91.26	89.20	90.46	1,881,234	+0.78(+0.86%)
Oct 26, 2012	89.13	89.68	89.68	89.68	953,745	+0.44(+0.50%)
Oct 25, 2012	89.60	89.94	88.70	89.24	1,146,826	+0.16(+0.18%)
Oct 24, 2012	88.61	89.85	87.55	89.08	2,038,709	-0.31(-0.34%)
Oct 23, 2012	88.61	90.13	87.99	89.39	1,778,007	+0.06(+0.07%)
Oct 19, 2012	90.97	91.40	89.32	89.33	1,984,805	-2.63(-2.86%)
Oct 18, 2012	91.92	92.32	91.38	91.96	1,079,882	-0.21(-0.23%)
Oct 17, 2012	91.20	92.18	91.01	92.17	1,192,521	+1.40(+1.54%)
Oct 16, 2012	89.85	91.16	89.76	90.77	894,050	+1.45(+1.62%)
Oct 15, 2012	88.48	89.67	88.41	89.33	988,746	+0.86(+0.97%)
Oct 12, 2012	88.58	89.24	88.23	88.47	1,182,670	+0.14(+0.16%)
Oct 11, 2012	89.27	89.50	88.30	88.32	1,370,895	-0.13(-0.14%)
Oct 10, 2012	89.75	89.75	88.30	88.45	1,390,376	-1.24(-1.39%)
Oct 09, 2012	89.96	90.31	89.68	89.69	1,105,225	-0.29(-0.32%)
Oct 08, 2012	89.54	90.27	89.16	89.98	606,842	+0.03(+0.04%)
Oct 05, 2012	90.36	90.61	89.89	89.95	961,351	+0.21(+0.24%)
Oct 04, 2012	89.43	89.93	88.85	89.73	902,682	+0.72(+0.81%)
Oct 03, 2012	88.38	89.38	87.93	89.01	1,172,623	+0.61(+0.69%)
Oct 02, 2012	88.70	89.09	87.84	88.40	1,439,049	-0.19(-0.21%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.