Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2012	64.63	65.42	64.29	65.39	118,524	+0.58(+0.89%)
Dec 28, 2012	64.95	65.06	64.61	64.82	104,542	-0.34(-0.52%)
Dec 27, 2012	64.84	65.31	64.73	65.16	233,924	+0.30(+0.47%)
Dec 26, 2012	65.17	65.27	64.58	64.85	195,964	-0.26(-0.39%)
Dec 24, 2012	65.11	65.28	64.94	65.11	61,653	-0.35(-0.53%)
Dec 21, 2012	65.45	65.65	64.18	65.46	631,920	+0.15(+0.22%)
Dec 20, 2012	64.48	65.32	64.48	65.31	138,837	+0.85(+1.32%)
Dec 19, 2012	64.60	64.71	63.99	64.46	126,448	-0.05(-0.09%)
Dec 18, 2012	63.84	64.71	63.46	64.51	229,962	+0.78(+1.22%)
Dec 17, 2012	63.40	64.89	63.40	63.73	343,965	+0.72(+1.15%)
Dec 14, 2012	63.46	64.07	62.81	63.01	143,623	-0.73(-1.15%)
Dec 13, 2012	63.69	64.18	63.34	63.74	198,890	+0.05(+0.09%)
Dec 12, 2012	64.62	64.90	63.45	63.69	160,840	-0.59(-0.91%)
Dec 11, 2012	64.39	64.67	63.97	64.28	143,337	+0.08(+0.13%)
Dec 10, 2012	63.23	64.51	63.23	64.19	129,160	+0.71(+1.11%)
Dec 07, 2012	63.64	63.65	63.10	63.49	89,633	-0.08(-0.13%)
Dec 06, 2012	63.28	63.61	63.23	63.57	115,845	+0.18(+0.29%)
Dec 05, 2012	63.67	63.92	63.29	63.39	111,871	-0.22(-0.35%)
Dec 04, 2012	63.28	63.81	63.14	63.61	91,928	+0.15(+0.23%)
Nov 30, 2012	63.92	64.09	63.19	63.46	258,313	-0.30(-0.47%)
Nov 29, 2012	64.39	64.58	63.61	63.76	93,965	-0.46(-0.71%)
Nov 28, 2012	63.72	64.40	63.34	64.22	173,635	+0.49(+0.76%)
Nov 27, 2012	63.76	64.18	63.57	63.73	191,435	+0.08(+0.13%)
Nov 26, 2012	63.67	64.10	63.42	63.65	196,464	-0.25(-0.39%)
Nov 23, 2012	64.05	64.39	63.58	63.90	99,339	+0.11(+0.17%)
Nov 21, 2012	63.63	64.07	63.34	63.79	270,895	+0.41(+0.65%)
Nov 20, 2012	62.85	63.91	62.85	63.38	223,162	+0.44(+0.70%)
Nov 19, 2012	62.54	62.95	62.45	62.94	197,882	+0.76(+1.22%)
Nov 16, 2012	60.48	62.31	60.48	62.18	329,748	+1.65(+2.73%)
Nov 15, 2012	60.96	60.96	60.03	60.53	261,821	-0.43(-0.71%)
Nov 14, 2012	62.21	62.49	60.80	60.96	201,136	-1.24(-1.99%)
Nov 13, 2012	62.08	62.58	61.49	62.19	152,233	-0.03(-0.04%)
Nov 12, 2012	62.41	62.73	61.87	62.22	92,930	-0.19(-0.31%)
Nov 09, 2012	61.93	62.85	61.63	62.41	170,737	+0.39(+0.63%)
Nov 08, 2012	63.13	63.23	61.83	62.02	218,394	-1.07(-1.69%)
Nov 07, 2012	64.28	64.28	62.62	63.09	207,478	-1.62(-2.50%)
Nov 06, 2012	62.74	65.13	62.74	64.70	676,612	+1.83(+2.90%)
Nov 05, 2012	62.38	63.07	62.28	62.88	139,770	+0.36(+0.58%)
Nov 02, 2012	63.45	64.02	62.51	62.51	189,988	-0.89(-1.41%)
Nov 01, 2012	62.59	64.69	62.59	63.41	449,404	+1.41(+2.27%)
Oct 31, 2012	59.37	62.08	59.37	62.00	252,244	+0.86(+1.40%)
Oct 26, 2012	61.57	61.15	61.15	61.15	96,879	-0.51(-0.83%)
Oct 25, 2012	60.66	61.66	60.50	61.66	411,865	+1.33(+2.21%)
Oct 24, 2012	60.42	60.62	60.09	60.32	149,430	-0.02(-0.03%)
Oct 23, 2012	60.36	60.58	60.03	60.34	129,915	-0.56(-0.91%)
Oct 19, 2012	61.50	61.64	60.57	60.90	276,734	-0.69(-1.13%)
Oct 18, 2012	62.64	62.64	61.44	61.59	194,769	-1.20(-1.90%)
Oct 17, 2012	62.90	63.17	62.40	62.79	94,831	-0.06(-0.10%)
Oct 16, 2012	62.71	63.09	62.43	62.85	158,907	+0.38(+0.61%)
Oct 15, 2012	62.62	62.65	62.26	62.47	148,502	+0.05(+0.07%)
Oct 12, 2012	62.90	63.20	62.29	62.42	150,684	-0.40(-0.64%)
Oct 11, 2012	63.12	63.44	62.81	62.82	67,928	+0.06(+0.10%)
Oct 10, 2012	63.10	63.20	62.27	62.76	135,452	-0.34(-0.54%)
Oct 09, 2012	64.17	64.17	63.04	63.10	145,340	-1.22(-1.90%)
Oct 08, 2012	64.44	64.93	64.25	64.32	134,318	-0.37(-0.58%)
Oct 05, 2012	64.37	64.85	64.29	64.69	165,685	+0.34(+0.52%)
Oct 04, 2012	63.55	64.55	63.55	64.36	237,820	+0.89(+1.41%)
Oct 03, 2012	63.08	63.58	62.85	63.46	147,005	+0.51(+0.81%)
Oct 02, 2012	62.89	63.18	62.61	62.95	209,685	+0.05(+0.09%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.