Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Dec 31, 2013 | 8.800 | 8.750 | 8.750 | 8.750 | 114,700 | -0.05(-0.57%) |
Dec 30, 2013 | 8.680 | 8.830 | 8.580 | 8.800 | 62,123 | +0.08(+0.92%) |
Dec 27, 2013 | 8.780 | 8.800 | 8.520 | 8.720 | 75,655 | -0.01(-0.11%) |
Dec 26, 2013 | 8.910 | 8.950 | 8.720 | 8.730 | 43,069 | -0.11(-1.24%) |
Dec 24, 2013 | 8.840 | 8.940 | 8.700 | 8.840 | 47,767 | -0.03(-0.34%) |
Dec 23, 2013 | 8.870 | 8.990 | 8.680 | 8.870 | 115,212 | +0.02(+0.23%) |
Dec 20, 2013 | 8.590 | 9.000 | 8.590 | 8.850 | 238,039 | +0.30(+3.51%) |
Dec 19, 2013 | 8.710 | 8.820 | 8.500 | 8.550 | 45,726 | -0.25(-2.84%) |
Dec 18, 2013 | 8.570 | 8.800 | 8.500 | 8.800 | 59,070 | +0.22(+2.56%) |
Dec 17, 2013 | 8.710 | 8.750 | 8.430 | 8.580 | 41,819 | -0.16(-1.83%) |
Dec 16, 2013 | 8.450 | 8.770 | 8.450 | 8.740 | 61,805 | +0.29(+3.43%) |
Dec 13, 2013 | 8.310 | 8.540 | 8.280 | 8.450 | 93,187 | +0.15(+1.81%) |
Dec 12, 2013 | 8.420 | 8.660 | 8.230 | 8.300 | 79,165 | -0.08(-0.95%) |
Dec 11, 2013 | 8.630 | 8.660 | 8.340 | 8.380 | 77,605 | -0.26(-3.01%) |
Dec 10, 2013 | 8.750 | 8.780 | 8.510 | 8.640 | 71,701 | -0.15(-1.71%) |
Dec 09, 2013 | 8.790 | 8.820 | 8.650 | 8.790 | 52,576 | -0.02(-0.23%) |
Dec 06, 2013 | 8.590 | 8.850 | 8.570 | 8.810 | 65,849 | +0.34(+4.01%) |
Dec 05, 2013 | 8.500 | 8.610 | 8.470 | 8.470 | 39,446 | -0.05(-0.59%) |
Dec 04, 2013 | 8.720 | 8.880 | 8.520 | 8.520 | 81,512 | -0.27(-3.07%) |
Dec 03, 2013 | 8.700 | 8.820 | 8.610 | 8.790 | 72,802 | +0.05(+0.57%) |
Dec 02, 2013 | 8.790 | 8.850 | 8.520 | 8.740 | 71,125 | -0.07(-0.79%) |
Nov 29, 2013 | 8.780 | 8.990 | 8.580 | 8.810 | 42,705 | +0.10(+1.15%) |
Nov 27, 2013 | 8.710 | 8.836 | 8.480 | 8.710 | 73,697 | +0.00(+0.00%) |
Nov 26, 2013 | 8.630 | 8.780 | 8.620 | 8.710 | 70,748 | +0.07(+0.81%) |
Nov 25, 2013 | 8.580 | 8.720 | 8.455 | 8.640 | 103,090 | +0.05(+0.58%) |
Nov 22, 2013 | 8.680 | 8.680 | 8.300 | 8.590 | 112,966 | -0.06(-0.69%) |
Nov 21, 2013 | 8.550 | 8.750 | 8.500 | 8.650 | 108,824 | +0.12(+1.41%) |
Nov 20, 2013 | 8.650 | 8.650 | 8.430 | 8.530 | 49,830 | -0.10(-1.16%) |
Nov 19, 2013 | 8.810 | 8.960 | 8.540 | 8.630 | 57,558 | -0.20(-2.27%) |
Nov 18, 2013 | 8.680 | 9.000 | 8.550 | 8.830 | 65,117 | +0.21(+2.44%) |
Nov 15, 2013 | 8.590 | 8.650 | 8.350 | 8.620 | 81,223 | +0.02(+0.23%) |
Nov 14, 2013 | 8.870 | 8.870 | 8.550 | 8.600 | 23,822 | -0.30(-3.37%) |
Nov 13, 2013 | 8.850 | 8.990 | 8.730 | 8.900 | 32,690 | -0.05(-0.56%) |
Nov 12, 2013 | 8.580 | 8.975 | 8.580 | 8.950 | 72,941 | +0.34(+3.95%) |
Nov 11, 2013 | 8.830 | 8.830 | 8.530 | 8.610 | 86,559 | -0.28(-3.15%) |
Nov 08, 2013 | 8.160 | 8.980 | 8.160 | 8.890 | 79,343 | +0.72(+8.81%) |
Nov 07, 2013 | 8.600 | 8.750 | 8.170 | 8.170 | 72,516 | -0.41(-4.78%) |
Nov 06, 2013 | 8.920 | 8.920 | 8.520 | 8.580 | 26,498 | -0.19(-2.17%) |
Nov 05, 2013 | 8.700 | 9.080 | 8.610 | 8.770 | 66,135 | -0.06(-0.68%) |
Nov 04, 2013 | 8.310 | 8.890 | 8.280 | 8.830 | 90,916 | +0.49(+5.88%) |
Nov 01, 2013 | 8.370 | 8.450 | 8.080 | 8.340 | 163,456 | -0.06(-0.71%) |
Oct 31, 2013 | 8.770 | 8.870 | 8.400 | 8.400 | 79,902 | -0.39(-4.44%) |
Oct 30, 2013 | 9.240 | 9.300 | 8.790 | 8.790 | 50,388 | -0.47(-5.08%) |
Oct 29, 2013 | 9.190 | 9.300 | 9.010 | 9.260 | 75,894 | +0.07(+0.76%) |
Oct 28, 2013 | 8.740 | 9.230 | 8.500 | 9.190 | 77,000 | +0.46(+5.27%) |
Oct 25, 2013 | 8.640 | 8.750 | 8.510 | 8.730 | 51,616 | +0.13(+1.51%) |
Oct 24, 2013 | 8.630 | 8.710 | 8.500 | 8.600 | 38,933 | -0.06(-0.69%) |
Oct 23, 2013 | 8.850 | 8.950 | 8.530 | 8.660 | 51,714 | -0.29(-3.24%) |
Oct 22, 2013 | 9.310 | 9.390 | 8.890 | 8.950 | 62,198 | -0.34(-3.66%) |
Oct 21, 2013 | 9.050 | 9.470 | 8.970 | 9.290 | 144,400 | +0.25(+2.77%) |
Oct 18, 2013 | 8.990 | 9.110 | 8.800 | 9.040 | 103,167 | +0.18(+2.03%) |
Oct 17, 2013 | 8.630 | 8.920 | 8.600 | 8.860 | 44,979 | +0.16(+1.84%) |
Oct 16, 2013 | 8.860 | 8.980 | 8.700 | 8.700 | 32,830 | -0.07(-0.80%) |
Oct 15, 2013 | 8.840 | 8.900 | 8.710 | 8.770 | 57,540 | -0.13(-1.46%) |
Oct 14, 2013 | 8.840 | 8.960 | 8.663 | 8.900 | 75,994 | +0.01(+0.11%) |
Oct 11, 2013 | 8.190 | 8.890 | 8.190 | 8.890 | 132,573 | +0.63(+7.63%) |
Oct 10, 2013 | 8.480 | 8.480 | 8.010 | 8.260 | 73,646 | -0.06(-0.72%) |
Oct 09, 2013 | 8.350 | 8.630 | 8.190 | 8.320 | 77,020 | -0.04(-0.48%) |
Oct 08, 2013 | 8.280 | 8.630 | 8.210 | 8.360 | 80,425 | +0.06(+0.72%) |
Oct 07, 2013 | 8.040 | 8.380 | 8.000 | 8.300 | 55,906 | +0.16(+1.97%) |
Oct 04, 2013 | 7.740 | 8.200 | 7.740 | 8.140 | 45,945 | +0.37(+4.76%) |
Oct 03, 2013 | 8.360 | 8.380 | 7.730 | 7.770 | 72,521 | -0.66(-7.83%) |
Oct 02, 2013 | 8.550 | 8.720 | 8.360 | 8.430 | 52,764 | -0.23(-2.66%) |