Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2013	12.89	13.64	13.64	13.64	1,240,800	+0.85(+6.65%)
Dec 30, 2013	12.65	12.84	12.50	12.79	214,203	+0.13(+1.03%)
Dec 27, 2013	12.94	12.94	12.51	12.66	186,530	-0.22(-1.71%)
Dec 26, 2013	12.79	12.99	12.77	12.88	198,732	+0.12(+0.94%)
Dec 24, 2013	12.85	12.98	12.65	12.76	99,055	-0.13(-1.01%)
Dec 23, 2013	12.71	12.93	12.68	12.89	290,011	+0.20(+1.58%)
Dec 20, 2013	12.71	12.84	12.52	12.69	1,505,660	+0.04(+0.32%)
Dec 19, 2013	12.76	12.86	12.50	12.65	235,625	-0.19(-1.48%)
Dec 18, 2013	12.68	12.88	12.49	12.84	210,494	+0.22(+1.74%)
Dec 17, 2013	12.84	12.92	12.56	12.62	187,398	-0.19(-1.48%)
Dec 16, 2013	12.73	13.01	12.72	12.81	261,027	+0.09(+0.71%)
Dec 13, 2013	12.79	12.97	12.66	12.72	214,340	+0.00(+0.00%)
Dec 12, 2013	12.48	12.98	12.46	12.72	389,468	+0.23(+1.84%)
Dec 11, 2013	12.70	12.83	12.40	12.49	534,303	-0.20(-1.58%)
Dec 10, 2013	12.42	12.84	12.42	12.69	528,755	+0.22(+1.76%)
Dec 09, 2013	12.74	12.75	12.10	12.47	1,106,038	-0.23(-1.81%)
Dec 06, 2013	12.87	12.98	12.59	12.70	0	-0.13(-1.01%)
Dec 05, 2013	13.22	13.23	12.71	12.83	0	-0.41(-3.10%)
Dec 04, 2013	13.22	13.33	13.05	13.24	0	-0.07(-0.53%)
Dec 03, 2013	13.42	13.44	13.21	13.31	0	-0.14(-1.04%)
Dec 02, 2013	13.53	13.57	13.43	13.45	253,033	-0.02(-0.15%)
Nov 29, 2013	13.50	13.58	13.38	13.47	0	+0.05(+0.37%)
Nov 27, 2013	13.49	13.51	13.03	13.42	0	-0.08(-0.59%)
Nov 26, 2013	13.50	13.53	13.37	13.50	0	+0.00(+0.00%)
Nov 25, 2013	13.27	13.62	13.18	13.50	411,420	+0.32(+2.43%)
Nov 22, 2013	13.70	14.05	12.92	13.18	0	-0.44(-3.23%)
Nov 21, 2013	13.12	13.62	13.12	13.62	423,061	+0.53(+4.05%)
Nov 20, 2013	12.85	13.15	12.73	13.09	0	+0.31(+2.43%)
Nov 19, 2013	12.90	13.04	12.70	12.78	254,165	-0.12(-0.93%)
Nov 18, 2013	12.99	13.12	12.82	12.90	0	-0.01(-0.08%)
Nov 15, 2013	12.62	12.97	12.60	12.91	0	+0.27(+2.14%)
Nov 14, 2013	12.85	12.86	12.61	12.64	404,470	-0.14(-1.10%)
Nov 13, 2013	12.61	12.79	12.32	12.78	0	+0.20(+1.59%)
Nov 12, 2013	12.54	12.69	12.50	12.58	0	+0.10(+0.80%)
Nov 11, 2013	12.02	12.58	12.02	12.48	0	+0.53(+4.44%)
Nov 08, 2013	11.57	12.17	11.35	11.95	0	+0.44(+3.82%)
Nov 07, 2013	11.65	11.65	10.87	11.51	624,737	+0.53(+4.83%)
Nov 06, 2013	11.43	11.44	10.89	10.98	393,122	-0.38(-3.35%)
Nov 05, 2013	11.28	11.40	11.01	11.36	0	+0.21(+1.88%)
Nov 04, 2013	11.20	11.38	11.05	11.15	228,056	+0.00(+0.00%)
Nov 01, 2013	10.95	11.23	10.87	11.15	0	+0.21(+1.92%)
Oct 31, 2013	10.94	11.05	10.81	10.94	350,550	-0.02(-0.18%)
Oct 30, 2013	11.08	11.23	10.83	10.96	382,496	-0.10(-0.90%)
Oct 29, 2013	10.42	11.08	10.35	11.06	0	+0.70(+6.76%)
Oct 28, 2013	10.26	10.41	10.15	10.36	0	+0.20(+1.97%)
Oct 25, 2013	10.28	10.39	10.10	10.16	0	-0.08(-0.78%)
Oct 24, 2013	10.03	10.37	10.00	10.24	300,991	+0.24(+2.40%)
Oct 23, 2013	10.10	10.21	9.970	10.00	0	-0.19(-1.86%)
Oct 22, 2013	10.32	10.42	10.13	10.19	164,053	-0.06(-0.59%)
Oct 21, 2013	10.34	10.34	10.22	10.25	198,658	-0.09(-0.87%)
Oct 18, 2013	10.61	10.61	10.13	10.34	297,813	-0.15(-1.43%)
Oct 17, 2013	10.45	10.54	10.22	10.49	232,173	+0.01(+0.10%)
Oct 16, 2013	10.44	10.68	10.37	10.48	435,204	+0.10(+0.96%)
Oct 15, 2013	10.61	10.64	10.26	10.38	161,249	-0.24(-2.26%)
Oct 14, 2013	10.36	10.66	10.25	10.62	182,173	+0.16(+1.53%)
Oct 11, 2013	10.41	10.62	10.25	10.46	0	+0.02(+0.19%)
Oct 10, 2013	10.40	10.56	10.29	10.44	240,361	+0.13(+1.26%)
Oct 09, 2013	10.21	10.41	9.890	10.31	525,798	+0.09(+0.88%)
Oct 08, 2013	10.71	10.75	10.01	10.22	556,212	-0.51(-4.75%)
Oct 07, 2013	11.03	11.03	10.61	10.73	0	-0.38(-3.42%)
Oct 04, 2013	10.92	11.32	10.92	11.11	0	+0.18(+1.65%)
Oct 03, 2013	11.25	11.40	10.80	10.93	0	-0.35(-3.10%)
Oct 02, 2013	11.29	11.35	11.01	11.28	189,771	-0.05(-0.44%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.