Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Dec 30, 2013 | 22.50 | 22.50 | 22.50 | 0 | -0.40(-1.75%) | |
Dec 27, 2013 | 22.90 | 22.90 | 22.90 | 22.90 | 419 | +0.40(+1.78%) |
Dec 23, 2013 | 22.50 | 22.50 | 22.50 | 0 | -0.20(-0.88%) | |
Dec 20, 2013 | 22.50 | 22.70 | 22.50 | 22.70 | 0 | +0.25(+1.11%) |
Dec 17, 2013 | 22.45 | 22.45 | 22.45 | 0 | -0.25(-1.10%) | |
Dec 13, 2013 | 22.70 | 22.70 | 22.70 | 46 | +0.10(+0.44%) | |
Dec 06, 2013 | 22.60 | 22.60 | 22.60 | 22.60 | 39 | +0.00(+0.00%) |
Dec 05, 2013 | 22.60 | 22.60 | 22.60 | 22.60 | 4,836 | +0.10(+0.44%) |
Dec 04, 2013 | 22.50 | 22.50 | 22.30 | 22.50 | 6,186 | +0.35(+1.58%) |
Nov 27, 2013 | 22.15 | 22.15 | 22.15 | 22.15 | 0 | -0.35(-1.56%) |
Nov 26, 2013 | 22.50 | 22.50 | 22.50 | 22.50 | 700 | +0.00(+0.00%) |
Nov 21, 2013 | 22.50 | 22.50 | 22.50 | 0 | +0.45(+2.04%) | |
Nov 20, 2013 | 22.10 | 22.10 | 22.01 | 22.05 | 5,154 | -0.05(-0.23%) |
Nov 19, 2013 | 22.10 | 22.10 | 22.10 | 22.10 | 175 | -0.40(-1.78%) |
Nov 18, 2013 | 22.65 | 22.65 | 22.50 | 22.50 | 400 | +0.40(+1.81%) |
Nov 06, 2013 | 22.10 | 22.10 | 22.10 | 0 | +0.60(+2.79%) | |
Nov 04, 2013 | 21.50 | 21.50 | 21.50 | 0 | +0.25(+1.18%) | |
Nov 01, 2013 | 21.25 | 21.25 | 21.25 | 21.25 | 150 | +0.00(+0.00%) |
Oct 31, 2013 | 20.85 | 21.25 | 20.55 | 21.25 | 5,849 | +0.25(+1.19%) |
Oct 30, 2013 | 21.80 | 21.80 | 20.85 | 21.00 | 8,855 | -1.00(-4.55%) |
Oct 29, 2013 | 22.10 | 22.10 | 21.99 | 22.00 | 1,525 | -0.10(-0.45%) |
Oct 28, 2013 | 22.15 | 22.15 | 22.09 | 22.10 | 9,050 | +0.00(+0.00%) |
Oct 25, 2013 | 22.20 | 22.20 | 22.10 | 22.10 | 1,200 | -0.14(-0.63%) |
Oct 24, 2013 | 22.10 | 22.35 | 22.00 | 22.24 | 12,425 | -0.01(-0.04%) |
Oct 23, 2013 | 22.30 | 22.30 | 22.25 | 22.25 | 8,838 | -0.05(-0.22%) |
Oct 22, 2013 | 22.55 | 22.55 | 22.30 | 22.30 | 950 | -0.25(-1.11%) |
Oct 21, 2013 | 22.55 | 22.55 | 22.55 | 22.55 | 1,000 | +0.05(+0.22%) |
Oct 18, 2013 | 22.50 | 22.50 | 22.50 | 22.50 | 1,000 | -0.05(-0.22%) |
Oct 17, 2013 | 22.55 | 22.55 | 22.55 | 22.55 | 2,675 | -0.45(-1.96%) |
Oct 16, 2013 | 23.00 | 23.00 | 23.00 | 23.00 | 100 | +0.50(+2.22%) |
Oct 15, 2013 | 22.55 | 22.55 | 22.50 | 22.50 | 3,084 | -0.21(-0.92%) |
Oct 14, 2013 | 22.50 | 22.71 | 22.50 | 22.71 | 300 | +0.46(+2.07%) |
Oct 11, 2013 | 22.75 | 22.75 | 22.12 | 22.25 | 3,848 | -0.60(-2.63%) |
Oct 10, 2013 | 23.45 | 23.50 | 22.75 | 22.85 | 9,447 | -0.30(-1.30%) |
Oct 09, 2013 | 23.15 | 23.25 | 23.15 | 23.15 | 5,100 | +0.00(+0.00%) |
Oct 08, 2013 | 23.15 | 23.15 | 23.15 | 23.15 | 311 | -0.80(-3.34%) |