Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2014	34.89	34.59	34.59	34.59	28,845	-0.25(-0.72%)
Dec 30, 2014	34.98	35.01	34.85	34.85	21,880	-0.18(-0.52%)
Dec 29, 2014	34.85	35.14	34.85	35.03	18,056	+0.16(+0.45%)
Dec 26, 2014	34.77	34.96	34.77	34.87	15,993	+0.19(+0.55%)
Dec 24, 2014	34.77	34.68	34.68	34.68	17,257	+0.11(+0.33%)
Dec 23, 2014	34.61	34.70	34.57	34.57	11,634	+0.20(+0.57%)
Dec 22, 2014	34.33	34.38	34.27	34.37	7,423	+0.01(+0.04%)
Dec 19, 2014	34.19	34.35	34.03	34.35	13,443	+0.17(+0.49%)
Dec 18, 2014	34.20	34.20	33.86	34.19	26,205	+0.61(+1.82%)
Dec 17, 2014	33.58	33.58	32.95	33.58	17,973	+0.59(+1.78%)
Dec 16, 2014	32.86	33.34	32.77	32.99	25,223	-0.01(-0.04%)
Dec 15, 2014	33.32	33.39	32.91	33.00	16,630	-0.22(-0.65%)
Dec 12, 2014	33.30	33.46	33.16	33.22	9,037	-0.47(-1.39%)
Dec 11, 2014	33.69	33.89	33.67	33.69	11,224	+0.19(+0.55%)
Dec 10, 2014	33.89	33.95	33.49	33.50	16,097	-0.56(-1.63%)
Dec 09, 2014	33.64	34.06	33.63	34.06	12,676	+0.21(+0.62%)
Dec 08, 2014	33.95	34.16	33.78	33.85	30,758	-0.20(-0.58%)
Dec 05, 2014	34.05	34.15	34.04	34.05	11,306	-0.01(-0.02%)
Dec 04, 2014	34.04	34.15	34.00	34.06	24,160	-0.10(-0.30%)
Dec 03, 2014	33.77	34.18	33.77	34.16	8,920	+0.34(+1.00%)
Dec 02, 2014	33.68	33.89	33.68	33.82	27,099	+0.20(+0.59%)
Dec 01, 2014	34.49	34.49	33.63	33.63	20,533	-0.52(-1.52%)
Nov 28, 2014	34.33	34.33	34.15	34.15	3,271	-0.12(-0.34%)
Nov 26, 2014	34.25	34.27	34.27	34.27	14,973	-0.01(-0.03%)
Nov 25, 2014	34.35	34.35	34.21	34.28	12,509	+0.09(+0.25%)
Nov 24, 2014	34.10	34.21	34.10	34.19	10,126	+0.11(+0.32%)
Nov 21, 2014	34.36	34.36	34.02	34.08	16,787	+0.22(+0.65%)
Nov 20, 2014	33.69	33.92	33.69	33.86	9,082	+0.13(+0.38%)
Nov 19, 2014	33.91	34.13	33.61	33.73	16,176	-0.21(-0.63%)
Nov 18, 2014	34.02	34.02	33.84	33.94	9,527	+0.21(+0.63%)
Nov 17, 2014	33.77	33.77	33.65	33.73	6,501	-0.00(-0.01%)
Nov 14, 2014	33.85	33.85	33.73	33.73	11,927	-0.01(-0.04%)
Nov 13, 2014	33.94	33.94	33.67	33.75	29,147	-0.21(-0.63%)
Nov 12, 2014	33.82	33.97	33.81	33.96	15,128	+0.16(+0.47%)
Nov 11, 2014	33.78	33.91	33.78	33.80	18,757	-0.08(-0.23%)
Nov 10, 2014	33.92	33.95	33.81	33.88	15,191	+0.04(+0.13%)
Nov 07, 2014	33.83	33.88	33.70	33.84	10,999	+0.11(+0.33%)
Nov 06, 2014	33.47	33.74	33.32	33.73	16,551	+0.11(+0.34%)
Nov 05, 2014	33.66	33.66	33.45	33.61	16,277	+0.19(+0.58%)
Nov 04, 2014	33.56	33.56	33.30	33.42	14,564	-0.07(-0.21%)
Nov 03, 2014	33.62	33.75	33.49	33.49	22,188	-0.10(-0.29%)
Oct 31, 2014	33.55	33.59	33.26	33.59	48,191	+0.48(+1.44%)
Oct 30, 2014	33.03	33.17	33.03	33.11	6,504	+0.06(+0.18%)
Oct 29, 2014	33.19	33.09	32.85	33.05	13,547	-0.04(-0.12%)
Oct 28, 2014	32.74	33.09	32.71	33.09	3,979	+0.53(+1.64%)
Oct 27, 2014	32.59	32.56	32.56	32.56	12,602	+0.00(+0.00%)
Oct 24, 2014	32.59	32.59	32.44	32.56	11,859	+0.09(+0.29%)
Oct 23, 2014	32.48	32.62	32.33	32.46	17,924	+0.29(+0.91%)
Oct 22, 2014	32.46	32.59	32.11	32.17	147,826	-0.13(-0.40%)
Oct 21, 2014	31.83	32.32	31.83	32.30	24,454	+0.68(+2.14%)
Oct 20, 2014	31.18	31.62	31.18	31.62	26,287	+0.39(+1.25%)
Oct 17, 2014	31.60	31.60	31.15	31.23	12,049	+0.20(+0.65%)
Oct 16, 2014	30.50	31.06	30.47	31.03	69,976	+0.20(+0.64%)
Oct 15, 2014	30.28	30.84	29.95	30.83	350,631	+0.03(+0.09%)
Oct 14, 2014	30.80	31.12	30.76	30.81	48,323	+0.19(+0.61%)
Oct 13, 2014	30.86	31.00	30.62	30.62	29,180	-0.20(-0.65%)
Oct 10, 2014	31.38	31.38	30.82	30.82	82,512	-0.49(-1.56%)
Oct 09, 2014	31.99	31.99	31.31	31.31	11,998	-0.68(-2.12%)
Oct 08, 2014	31.62	31.99	31.33	31.99	14,615	+0.38(+1.20%)
Oct 07, 2014	31.83	31.99	31.61	31.61	9,420	-0.48(-1.49%)
Oct 06, 2014	32.16	32.16	31.95	32.08	8,128	-0.05(-0.15%)
Oct 03, 2014	32.13	32.18	32.00	32.13	18,531	+0.21(+0.67%)
Oct 02, 2014	31.75	32.05	31.49	31.92	59,220	+0.15(+0.46%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.