Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2014	28.35	28.24	28.24	28.24	174,967	-0.10(-0.34%)
Dec 30, 2014	28.42	28.42	28.31	28.34	241,612	-0.06(-0.23%)
Dec 29, 2014	28.41	28.42	28.35	28.40	125,291	+0.01(+0.03%)
Dec 26, 2014	28.38	28.45	28.38	28.39	106,847	+0.04(+0.13%)
Dec 24, 2014	28.38	28.36	28.36	28.36	177,621	+0.09(+0.31%)
Dec 23, 2014	28.32	28.35	28.27	28.27	142,102	-0.09(-0.31%)
Dec 22, 2014	28.23	28.36	28.23	28.36	324,744	+0.09(+0.31%)
Dec 19, 2014	28.16	28.29	28.09	28.27	135,383	+0.12(+0.43%)
Dec 18, 2014	28.14	28.17	28.04	28.15	267,712	+0.20(+0.71%)
Dec 17, 2014	27.77	27.97	27.74	27.95	273,739	+0.27(+0.98%)
Dec 16, 2014	27.69	27.88	27.60	27.68	206,683	-0.01(-0.03%)
Dec 15, 2014	27.90	28.10	27.64	27.69	138,304	-0.16(-0.57%)
Dec 12, 2014	28.01	28.01	27.85	27.85	159,710	-0.18(-0.66%)
Dec 11, 2014	28.07	28.16	28.01	28.03	136,712	+0.00(+0.00%)
Dec 10, 2014	28.24	28.24	28.03	28.03	103,140	-0.23(-0.82%)
Dec 09, 2014	28.13	28.26	28.10	28.26	171,068	+0.05(+0.17%)
Dec 08, 2014	28.32	28.32	28.20	28.21	135,976	-0.13(-0.45%)
Dec 05, 2014	28.38	28.38	28.30	28.34	201,631	-0.01(-0.03%)
Dec 04, 2014	28.28	28.37	28.27	28.35	415,171	+0.00(+0.00%)
Dec 03, 2014	28.28	28.36	28.28	28.35	136,803	+0.05(+0.17%)
Dec 02, 2014	28.21	28.30	28.21	28.30	54,179	+0.06(+0.20%)
Dec 01, 2014	28.33	28.35	28.22	28.24	157,490	-0.14(-0.48%)
Nov 28, 2014	28.45	28.45	28.37	28.38	20,360	-0.09(-0.31%)
Nov 26, 2014	28.41	28.47	28.47	28.47	68,894	+0.06(+0.20%)
Nov 25, 2014	28.44	28.44	28.35	28.41	109,195	+0.02(+0.06%)
Nov 24, 2014	28.32	28.40	28.32	28.40	54,322	+0.06(+0.20%)
Nov 21, 2014	28.28	28.37	28.27	28.34	52,053	+0.17(+0.59%)
Nov 20, 2014	28.08	28.21	28.08	28.17	81,242	-0.01(-0.03%)
Nov 19, 2014	28.24	28.24	28.12	28.18	63,168	-0.06(-0.23%)
Nov 18, 2014	28.21	28.26	28.19	28.24	85,171	+0.09(+0.31%)
Nov 17, 2014	28.19	28.19	28.10	28.16	89,036	-0.05(-0.17%)
Nov 14, 2014	28.21	28.21	28.15	28.20	32,110	+0.05(+0.17%)
Nov 13, 2014	28.18	28.24	28.13	28.16	80,944	-0.04(-0.14%)
Nov 12, 2014	28.18	28.20	28.16	28.20	128,968	-0.01(-0.03%)
Nov 11, 2014	28.26	28.26	28.17	28.20	108,486	+0.01(+0.03%)
Nov 10, 2014	28.13	28.21	28.13	28.20	67,938	+0.03(+0.11%)
Nov 07, 2014	28.13	28.16	28.07	28.16	35,672	+0.05(+0.17%)
Nov 06, 2014	28.18	28.18	28.08	28.12	45,943	-0.02(-0.06%)
Nov 05, 2014	28.24	28.24	28.07	28.13	92,027	+0.06(+0.20%)
Nov 04, 2014	28.13	28.13	28.04	28.08	36,538	-0.06(-0.23%)
Nov 03, 2014	28.13	28.19	28.12	28.14	82,937	-0.02(-0.09%)
Oct 31, 2014	28.28	28.28	28.13	28.16	100,869	+0.18(+0.63%)
Oct 30, 2014	27.85	28.05	27.85	27.99	58,329	+0.07(+0.26%)
Oct 29, 2014	27.96	28.01	27.85	27.92	71,723	-0.06(-0.20%)
Oct 28, 2014	27.85	27.97	27.83	27.97	76,543	+0.18(+0.66%)
Oct 27, 2014	27.82	27.82	27.82	27.79	64,087	-0.03(-0.11%)
Oct 24, 2014	27.80	27.83	27.72	27.82	73,766	+0.07(+0.26%)
Oct 23, 2014	27.71	27.81	27.71	27.75	83,627	+0.12(+0.43%)
Oct 22, 2014	27.71	27.77	27.63	27.63	50,823	-0.12(-0.43%)
Oct 21, 2014	27.62	27.75	27.62	27.75	37,265	+0.20(+0.72%)
Oct 20, 2014	27.45	27.55	27.43	27.55	26,725	+0.13(+0.47%)
Oct 17, 2014	27.46	27.48	27.35	27.42	80,227	+0.15(+0.56%)
Oct 16, 2014	27.01	27.31	27.01	27.27	39,414	+0.01(+0.03%)
Oct 15, 2014	27.32	27.30	27.05	27.26	179,069	-0.06(-0.20%)
Oct 14, 2014	27.37	27.44	27.30	27.32	55,695	+0.06(+0.21%)
Oct 13, 2014	27.38	27.45	27.26	27.26	42,091	-0.08(-0.29%)
Oct 10, 2014	27.45	27.53	27.33	27.34	46,470	-0.17(-0.61%)
Oct 09, 2014	27.72	27.76	27.51	27.51	50,995	-0.27(-0.98%)
Oct 08, 2014	27.54	27.82	27.50	27.78	83,914	+0.23(+0.84%)
Oct 07, 2014	27.70	27.70	27.55	27.55	47,632	-0.19(-0.69%)
Oct 06, 2014	27.81	27.81	27.69	27.74	24,674	+0.03(+0.12%)
Oct 03, 2014	27.68	27.73	27.64	27.71	42,693	+0.09(+0.32%)
Oct 02, 2014	27.64	27.65	27.49	27.62	29,918	-0.01(-0.05%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.