Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2014		103.00	103.00	103.00	34	-1.20(-1.15%)
Dec 30, 2014	104.20	104.20	104.20	104.20	116	+0.95(+0.92%)
Dec 23, 2014		103.25	103.25	103.25	104	+0.02(+0.02%)
Dec 19, 2014		103.23	103.23	103.23	87	-0.83(-0.80%)
Dec 12, 2014		104.06	104.06	104.06	72	-2.78(-2.60%)
Dec 11, 2014	106.84	106.84	106.84	106.84	275	+3.59(+3.48%)
Dec 09, 2014		103.25	103.25	103.25	0	-3.88(-3.62%)
Dec 08, 2014	107.13	107.13	107.13	107.13	100	-2.29(-2.09%)
Dec 05, 2014	109.42	109.42	109.42	109.42	147	+7.27(+7.12%)
Dec 02, 2014		102.15	102.15	102.15	84	-1.15(-1.11%)
Dec 01, 2014	103.30	103.30	103.30	103.30	202	+4.80(+4.87%)
Nov 26, 2014		98.50	98.50	98.50	0	-0.18(-0.19%)
Nov 21, 2014		98.68	98.68	98.68	0	+0.66(+0.68%)
Nov 19, 2014		98.02	98.02	98.02	22	+2.12(+2.21%)
Nov 18, 2014	96.40	96.40	95.90	95.90	1,400	-0.31(-0.32%)
Nov 13, 2014		96.21	96.21	96.21	20	-5.29(-5.21%)
Nov 11, 2014		101.50	101.50	101.50	0	+1.28(+1.28%)
Nov 05, 2014		100.22	100.22	100.22	20	+1.52(+1.54%)
Nov 04, 2014	98.70	98.70	98.70	98.70	139	+5.31(+5.69%)
Oct 30, 2014		93.39	93.39	93.39	50	+0.49(+0.53%)
Oct 22, 2014	93.80	93.82	92.90	92.90	2,270	-1.40(-1.48%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.