Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2014	46.17	45.10	45.10	45.10	1,443,940	-0.88(-1.92%)
Dec 30, 2014	46.83	46.83	45.95	45.98	3,989,398	-1.00(-2.12%)
Dec 29, 2014	46.52	47.16	46.40	46.97	25,661,110	+0.65(+1.41%)
Dec 26, 2014	45.71	46.51	45.71	46.32	308,661	+0.54(+1.17%)
Dec 24, 2014	44.95	45.78	45.78	45.78	193,539	+0.79(+1.76%)
Dec 23, 2014	44.93	45.20	44.85	44.99	484,827	+0.14(+0.32%)
Dec 22, 2014	44.76	44.87	44.54	44.85	230,276	+0.08(+0.19%)
Dec 19, 2014	44.87	45.04	44.53	44.77	695,870	+0.06(+0.14%)
Dec 18, 2014	44.03	44.71	43.92	44.71	240,873	+0.83(+1.89%)
Dec 17, 2014	43.08	43.94	43.08	43.88	409,370	+0.82(+1.91%)
Dec 16, 2014	43.16	43.73	42.74	43.06	788,244	-0.06(-0.13%)
Dec 15, 2014	43.80	43.80	42.88	43.11	330,752	-0.39(-0.90%)
Dec 12, 2014	43.85	44.13	43.49	43.50	251,606	-0.46(-1.04%)
Dec 11, 2014	43.61	44.25	43.61	43.96	237,646	+0.41(+0.94%)
Dec 10, 2014	44.08	44.39	43.53	43.55	298,748	-0.58(-1.31%)
Dec 09, 2014	43.71	44.19	43.71	44.13	459,881	+0.28(+0.64%)
Dec 08, 2014	43.60	44.06	43.60	43.85	305,582	+0.33(+0.75%)
Dec 05, 2014	43.54	43.71	43.35	43.53	418,273	-0.30(-0.68%)
Dec 04, 2014	43.90	44.05	43.66	43.83	286,795	-0.01(-0.03%)
Dec 03, 2014	43.92	43.95	43.62	43.84	475,049	-0.09(-0.20%)
Dec 02, 2014	43.52	44.05	43.39	43.92	980,999	+0.31(+0.71%)
Dec 01, 2014	42.97	43.97	42.97	43.61	1,638,434	+0.00(+0.00%)
Nov 28, 2014	43.28	43.81	43.28	43.61	120,645	+0.39(+0.90%)
Nov 26, 2014	43.06	43.22	43.22	43.22	344,437	+0.23(+0.54%)
Nov 25, 2014	43.16	43.16	42.78	42.99	240,072	-0.04(-0.09%)
Nov 24, 2014	43.41	43.47	42.99	43.03	341,680	-0.34(-0.78%)
Nov 21, 2014	43.40	43.52	43.01	43.37	376,798	+0.17(+0.39%)
Nov 20, 2014	43.39	43.39	43.04	43.20	283,374	-0.09(-0.20%)
Nov 19, 2014	43.27	43.39	43.08	43.29	281,542	-0.04(-0.10%)
Nov 18, 2014	43.22	43.51	43.09	43.33	400,687	+0.14(+0.32%)
Nov 17, 2014	42.59	43.22	42.59	43.19	253,808	+0.51(+1.21%)
Nov 14, 2014	42.82	42.90	42.60	42.68	321,215	-0.18(-0.41%)
Nov 13, 2014	43.32	43.46	42.79	42.85	445,487	-0.40(-0.93%)
Nov 12, 2014	44.00	44.00	43.04	43.25	394,535	-0.73(-1.66%)
Nov 11, 2014	44.12	44.17	43.83	43.98	137,291	-0.16(-0.36%)
Nov 10, 2014	43.93	44.18	43.80	44.14	161,748	+0.23(+0.53%)
Nov 07, 2014	43.52	43.91	43.45	43.91	270,490	+0.41(+0.94%)
Nov 06, 2014	44.23	44.23	43.25	43.50	415,225	-0.68(-1.54%)
Nov 05, 2014	43.47	44.19	43.47	44.18	226,787	+0.99(+2.29%)
Nov 04, 2014	43.58	43.64	43.07	43.19	617,101	-0.38(-0.88%)
Nov 03, 2014	43.30	43.59	43.23	43.58	1,726,230	+0.40(+0.92%)
Oct 31, 2014	43.27	43.27	42.87	43.18	367,631	+0.02(+0.03%)
Oct 30, 2014	42.24	43.17	42.24	43.16	307,548	+0.89(+2.09%)
Oct 29, 2014	42.48	42.62	41.83	42.28	302,988	-0.19(-0.45%)
Oct 28, 2014	42.10	42.47	41.96	42.47	348,328	+0.32(+0.75%)
Oct 27, 2014	42.18	42.23	42.01	42.15	284,030	-0.08(-0.18%)
Oct 24, 2014	41.95	42.32	41.90	42.23	313,171	+0.38(+0.90%)
Oct 23, 2014	41.93	42.11	41.68	41.85	414,070	+0.12(+0.29%)
Oct 22, 2014	41.52	42.06	41.52	41.73	706,094	+0.29(+0.69%)
Oct 21, 2014	41.37	41.56	41.20	41.44	618,185	+0.12(+0.30%)
Oct 20, 2014	40.69	41.33	40.69	41.32	670,363	+0.64(+1.58%)
Oct 17, 2014	40.73	40.79	40.31	40.67	358,918	+0.22(+0.53%)
Oct 16, 2014	40.01	40.57	39.78	40.46	473,365	+0.06(+0.16%)
Oct 15, 2014	40.82	41.09	39.66	40.39	576,043	-0.54(-1.33%)
Oct 14, 2014	40.69	41.36	40.53	40.94	516,045	+0.43(+1.06%)
Oct 13, 2014	40.55	41.05	40.51	40.51	526,587	-0.05(-0.13%)
Oct 10, 2014	40.34	40.89	40.34	40.56	1,260,819	+0.21(+0.53%)
Oct 09, 2014	40.97	41.22	40.35	40.35	521,422	-0.69(-1.69%)
Oct 08, 2014	40.22	41.08	40.22	41.05	278,085	+0.89(+2.20%)
Oct 07, 2014	40.10	40.59	40.09	40.16	313,401	-0.05(-0.11%)
Oct 06, 2014	40.28	40.41	40.04	40.21	232,102	+0.01(+0.02%)
Oct 03, 2014	40.05	40.27	39.76	40.20	237,677	+0.26(+0.64%)
Oct 02, 2014	39.96	40.20	39.87	39.94	449,474	-0.05(-0.13%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.