Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2015	9.427	9.448	9.448	9.448	455,894	+0.05(+0.52%)
Dec 30, 2015	9.535	9.544	9.388	9.400	527,946	-0.11(-1.14%)
Dec 29, 2015	9.476	9.541	9.412	9.508	542,462	+0.09(+0.92%)
Dec 28, 2015	9.448	9.508	9.334	9.421	916,158	-0.01(-0.06%)
Dec 24, 2015	9.302	9.427	9.427	9.427	170,063	+0.08(+0.87%)
Dec 23, 2015	9.247	9.378	9.247	9.345	427,850	+0.11(+1.24%)
Dec 22, 2015	9.226	9.307	9.204	9.231	597,374	-0.01(-0.12%)
Dec 21, 2015	9.144	9.280	9.123	9.242	505,128	+0.10(+1.13%)
Dec 18, 2015	9.122	9.177	9.052	9.139	547,745	+0.03(+0.36%)
Dec 17, 2015	9.052	9.242	9.052	9.106	401,754	+0.03(+0.33%)
Dec 16, 2015	8.997	9.113	8.986	9.076	466,600	+0.13(+1.42%)
Dec 15, 2015	8.832	8.997	8.806	8.949	395,318	+0.15(+1.75%)
Dec 14, 2015	8.817	8.881	8.716	8.795	426,537	+0.00(+0.00%)
Dec 11, 2015	8.907	8.933	8.779	8.795	279,149	-0.16(-1.83%)
Dec 10, 2015	8.933	9.029	8.907	8.960	309,853	+0.05(+0.54%)
Dec 09, 2015	8.970	9.013	8.860	8.912	275,243	-0.03(-0.36%)
Dec 08, 2015	8.822	9.014	8.822	8.944	293,983	+0.01(+0.12%)
Dec 07, 2015	9.050	9.092	8.912	8.933	266,932	-0.15(-1.69%)
Dec 04, 2015	8.944	9.113	8.944	9.087	297,321	+0.10(+1.12%)
Dec 03, 2015	9.156	9.184	8.938	8.986	293,734	-0.19(-2.02%)
Dec 02, 2015	9.225	9.315	9.135	9.172	367,200	-0.06(-0.63%)
Dec 01, 2015	9.108	9.251	9.098	9.230	418,560	+0.12(+1.34%)
Nov 30, 2015	9.315	9.315	9.092	9.108	425,833	-0.14(-1.49%)
Nov 27, 2015	9.098	9.262	9.092	9.246	116,404	+0.13(+1.40%)
Nov 25, 2015	9.013	9.119	9.119	9.119	234,834	+0.14(+1.59%)
Nov 24, 2015	8.976	9.023	8.907	8.976	707,952	-0.05(-0.59%)
Nov 23, 2015	8.960	9.140	8.960	9.029	279,777	+0.02(+0.24%)
Nov 20, 2015	9.066	9.102	8.992	9.007	328,442	-0.03(-0.29%)
Nov 19, 2015	9.182	9.182	9.007	9.034	338,993	-0.14(-1.50%)
Nov 18, 2015	8.933	9.214	8.933	9.172	423,061	+0.23(+2.61%)
Nov 17, 2015	8.944	9.060	8.923	8.938	249,977	+0.02(+0.19%)
Nov 16, 2015	8.848	8.942	8.795	8.921	290,823	+0.03(+0.30%)
Nov 13, 2015	8.948	9.035	8.895	8.895	262,640	-0.07(-0.82%)
Nov 12, 2015	9.058	9.100	8.958	8.969	179,384	-0.15(-1.62%)
Nov 11, 2015	9.200	9.200	9.100	9.116	234,224	-0.02(-0.23%)
Nov 10, 2015	9.085	9.148	9.074	9.137	268,796	+0.03(+0.35%)
Nov 09, 2015	9.216	9.279	9.074	9.106	276,333	-0.16(-1.76%)
Nov 06, 2015	9.285	9.311	9.158	9.269	335,290	-0.05(-0.51%)
Nov 05, 2015	9.343	9.343	9.237	9.316	302,917	-0.05(-0.51%)
Nov 04, 2015	9.401	9.427	9.295	9.364	222,662	-0.01(-0.06%)
Nov 03, 2015	9.390	9.422	9.269	9.369	598,800	-0.07(-0.78%)
Nov 02, 2015	9.285	9.448	9.269	9.443	244,727	+0.22(+2.40%)
Oct 30, 2015	9.337	9.358	9.153	9.221	406,969	-0.05(-0.57%)
Oct 29, 2015	9.295	9.416	9.243	9.274	385,983	+0.01(+0.06%)
Oct 28, 2015	9.221	9.301	9.101	9.269	296,388	+0.07(+0.74%)
Oct 27, 2015	9.127	9.248	9.121	9.200	365,337	+0.08(+0.87%)
Oct 26, 2015	9.153	9.243	9.079	9.121	340,764	-0.03(-0.29%)
Oct 23, 2015	9.085	9.195	9.085	9.148	242,228	+0.11(+1.16%)
Oct 22, 2015	9.079	9.093	8.953	9.042	392,830	-0.04(-0.46%)
Oct 21, 2015	9.179	9.264	8.964	9.085	236,174	-0.07(-0.80%)
Oct 20, 2015	9.243	9.278	9.069	9.158	251,906	-0.11(-1.19%)
Oct 19, 2015	9.164	9.311	9.127	9.269	202,529	+0.08(+0.92%)
Oct 16, 2015	9.137	9.216	9.069	9.185	201,449	+0.05(+0.58%)
Oct 15, 2015	8.916	9.148	8.916	9.132	290,570	+0.17(+1.90%)
Oct 14, 2015	8.936	9.030	8.863	8.962	212,815	+0.04(+0.47%)
Oct 13, 2015	8.999	9.098	8.910	8.920	271,879	-0.12(-1.33%)
Oct 12, 2015	8.967	9.066	8.953	9.041	208,157	+0.05(+0.52%)
Oct 09, 2015	8.925	9.020	8.894	8.993	289,590	+0.08(+0.94%)
Oct 08, 2015	8.779	8.910	8.680	8.910	268,509	+0.05(+0.53%)
Oct 07, 2015	8.716	8.873	8.606	8.863	309,313	+0.20(+2.29%)
Oct 06, 2015	8.763	8.763	8.470	8.664	409,352	-0.10(-1.13%)
Oct 05, 2015	8.769	8.873	8.669	8.763	322,814	+0.00(+0.02%)
Oct 02, 2015	8.496	8.774	8.469	8.761	375,401	+0.19(+2.17%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.