Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2015	16.69	16.66	16.66	16.66	25,712	-0.02(-0.12%)
Dec 30, 2015	16.63	16.69	16.58	16.68	27,168	-0.03(-0.16%)
Dec 29, 2015	16.68	16.73	16.52	16.71	27,531	+0.12(+0.73%)
Dec 28, 2015	16.59	16.79	16.57	16.59	16,108	-0.01(-0.08%)
Dec 24, 2015	16.65	16.60	16.60	16.60	22,739	-0.01(-0.08%)
Dec 23, 2015	16.59	16.68	16.57	16.61	73,552	-0.01(-0.07%)
Dec 22, 2015	16.55	16.68	16.55	16.62	19,514	+0.07(+0.39%)
Dec 21, 2015	16.61	16.68	16.55	16.56	35,174	-0.02(-0.11%)
Dec 18, 2015	16.56	16.65	16.56	16.58	46,966	+0.00(+0.00%)
Dec 17, 2015	16.54	16.64	16.50	16.58	36,270	+0.02(+0.12%)
Dec 16, 2015	16.52	16.75	16.50	16.56	33,919	+0.05(+0.32%)
Dec 15, 2015	16.50	16.56	16.50	16.50	50,775	-0.05(-0.28%)
Dec 14, 2015	16.66	16.77	15.82	16.55	158,640	-0.12(-0.72%)
Dec 11, 2015	16.71	16.71	16.64	16.67	41,852	+0.01(+0.04%)
Dec 10, 2015	16.65	16.74	16.64	16.66	32,559	+0.00(+0.00%)
Dec 09, 2015	16.66	16.76	16.64	16.66	39,280	-0.07(-0.44%)
Dec 08, 2015	16.70	16.76	16.64	16.74	24,610	+0.02(+0.12%)
Dec 07, 2015	16.70	16.73	16.70	16.72	30,955	+0.07(+0.40%)
Dec 04, 2015	16.69	16.76	16.64	16.65	28,975	-0.05(-0.31%)
Dec 03, 2015	16.68	16.74	16.67	16.70	18,320	+0.01(+0.03%)
Dec 02, 2015	16.65	16.74	16.65	16.70	26,856	-0.01(-0.04%)
Dec 01, 2015	16.70	16.70	16.65	16.70	22,322	+0.01(+0.08%)
Nov 30, 2015	16.64	16.72	16.53	16.69	37,367	+0.00(+0.02%)
Nov 27, 2015	16.76	16.76	16.64	16.69	17,558	+0.04(+0.23%)
Nov 25, 2015	16.64	16.65	16.65	16.65	26,246	+0.00(+0.02%)
Nov 24, 2015	16.65	16.72	16.64	16.65	27,138	-0.00(-0.02%)
Nov 23, 2015	16.64	16.76	16.63	16.65	49,259	-0.02(-0.12%)
Nov 20, 2015	16.66	16.82	16.65	16.67	70,164	+0.02(+0.09%)
Nov 19, 2015	16.78	16.78	16.64	16.65	59,318	-0.02(-0.12%)
Nov 18, 2015	16.74	16.86	16.65	16.67	61,235	+0.01(+0.08%)
Nov 17, 2015	16.64	16.76	16.64	16.66	38,095	-0.02(-0.10%)
Nov 16, 2015	16.68	16.74	16.65	16.68	18,195	-0.02(-0.10%)
Nov 13, 2015	16.67	16.74	16.66	16.70	25,897	+0.01(+0.04%)
Nov 12, 2015	16.75	16.77	16.68	16.69	23,974	-0.05(-0.28%)
Nov 11, 2015	16.71	16.77	16.67	16.74	88,911	+0.01(+0.08%)
Nov 10, 2015	16.73	16.78	16.69	16.72	119,213	-0.04(-0.27%)
Nov 09, 2015	16.70	16.80	16.69	16.77	29,360	+0.02(+0.11%)
Nov 06, 2015	16.74	16.82	16.72	16.75	37,951	+0.00(+0.00%)
Nov 05, 2015	16.76	16.82	16.74	16.75	28,199	-0.05(-0.27%)
Nov 04, 2015	16.78	16.82	16.75	16.79	14,847	+0.04(+0.23%)
Nov 03, 2015	16.74	16.84	16.73	16.76	26,094	-0.06(-0.36%)
Nov 02, 2015	16.77	16.82	16.72	16.82	36,293	-0.01(-0.04%)
Oct 30, 2015	16.76	16.82	16.74	16.82	25,806	+0.01(+0.04%)
Oct 29, 2015	16.72	16.82	16.72	16.82	35,952	+0.05(+0.32%)
Oct 28, 2015	16.75	16.82	16.75	16.76	33,030	-0.01(-0.08%)
Oct 27, 2015	16.73	16.82	16.73	16.78	17,670	+0.01(+0.08%)
Oct 26, 2015	16.73	16.82	16.73	16.76	24,598	-0.01(-0.03%)
Oct 23, 2015	16.71	16.80	16.71	16.77	25,169	+0.02(+0.11%)
Oct 22, 2015	16.72	16.81	16.72	16.75	28,072	-0.06(-0.36%)
Oct 21, 2015	16.70	16.81	16.70	16.81	26,121	+0.01(+0.04%)
Oct 20, 2015	16.78	16.81	16.70	16.80	20,442	+0.03(+0.18%)
Oct 19, 2015	16.79	16.79	16.72	16.77	18,821	+0.03(+0.18%)
Oct 16, 2015	16.74	16.78	16.71	16.74	42,889	+0.01(+0.06%)
Oct 15, 2015	16.73	16.79	16.72	16.73	66,550	+0.01(+0.06%)
Oct 14, 2015	16.73	16.76	16.71	16.72	37,339	-0.05(-0.30%)
Oct 13, 2015	16.84	16.84	16.69	16.77	48,517	+0.05(+0.28%)
Oct 12, 2015	16.75	16.79	16.69	16.73	60,480	-0.02(-0.12%)
Oct 09, 2015	16.73	17.12	16.69	16.75	31,643	-0.01(-0.04%)
Oct 08, 2015	16.72	16.85	16.68	16.75	52,613	+0.01(+0.04%)
Oct 07, 2015	16.69	16.77	16.68	16.75	23,599	+0.03(+0.16%)
Oct 06, 2015	16.76	16.77	16.65	16.72	31,511	+0.00(+0.00%)
Oct 05, 2015	16.75	16.77	16.65	16.72	54,574	+0.04(+0.27%)
Oct 02, 2015	16.63	16.72	16.63	16.67	1,246,138	+0.00(+0.02%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.