Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2015	18.64	18.65	18.65	18.65	40,896	-0.14(-0.73%)
Dec 30, 2015	18.83	18.85	18.75	18.79	36,440	-0.12(-0.64%)
Dec 29, 2015	18.94	19.04	18.85	18.91	36,605	+0.21(+1.11%)
Dec 28, 2015	18.76	18.79	18.60	18.70	23,306	-0.09(-0.46%)
Dec 24, 2015	18.87	18.79	18.79	18.79	16,526	-0.01(-0.08%)
Dec 23, 2015	18.71	18.81	18.71	18.80	35,851	+0.20(+1.10%)
Dec 22, 2015	18.58	18.64	18.52	18.59	9,039	+0.11(+0.59%)
Dec 21, 2015	18.60	18.60	18.40	18.49	18,246	+0.00(+0.02%)
Dec 18, 2015	18.56	18.57	18.44	18.48	21,365	+0.13(+0.68%)
Dec 17, 2015	18.56	18.56	18.36	18.36	16,031	-0.18(-0.98%)
Dec 16, 2015	18.44	18.64	18.36	18.54	22,263	+0.28(+1.55%)
Dec 15, 2015	18.24	18.34	18.24	18.25	24,014	+0.22(+1.21%)
Dec 14, 2015	18.06	18.06	17.93	18.04	16,001	+0.10(+0.54%)
Dec 11, 2015	18.04	18.09	17.92	17.94	43,450	-0.42(-2.28%)
Dec 10, 2015	18.43	18.47	18.36	18.36	21,654	-0.20(-1.09%)
Dec 09, 2015	18.67	18.67	18.45	18.56	33,591	-0.02(-0.10%)
Dec 08, 2015	18.52	18.58	18.48	18.58	43,628	-0.17(-0.91%)
Dec 07, 2015	18.80	18.81	18.70	18.75	17,242	-0.16(-0.85%)
Dec 04, 2015	18.73	18.95	18.73	18.91	5,119	+0.19(+1.00%)
Dec 03, 2015	18.93	18.93	18.71	18.72	9,426	-0.15(-0.77%)
Dec 02, 2015	19.04	19.06	18.85	18.86	23,435	-0.17(-0.91%)
Dec 01, 2015	19.03	19.09	19.03	19.04	16,721	+0.34(+1.82%)
Nov 30, 2015	18.71	18.73	18.66	18.70	11,345	+0.01(+0.07%)
Nov 27, 2015	18.70	18.74	18.64	18.68	30,053	-0.26(-1.36%)
Nov 25, 2015	18.90	18.94	18.94	18.94	9,481	-0.04(-0.22%)
Nov 24, 2015	18.80	19.03	18.79	18.98	7,382	+0.02(+0.11%)
Nov 23, 2015	19.09	19.09	18.94	18.96	11,279	-0.15(-0.77%)
Nov 20, 2015	19.07	19.16	19.07	19.11	12,635	+0.17(+0.92%)
Nov 19, 2015	18.89	19.00	18.89	18.93	25,509	+0.21(+1.14%)
Nov 18, 2015	18.67	18.72	18.67	18.72	2,772	+0.13(+0.72%)
Nov 17, 2015	18.66	18.70	18.57	18.59	50,263	+0.06(+0.31%)
Nov 16, 2015	18.43	18.53	18.35	18.53	11,811	+0.23(+1.25%)
Nov 13, 2015	18.33	18.38	18.24	18.30	4,527	-0.21(-1.11%)
Nov 12, 2015	18.60	18.62	18.50	18.51	6,557	-0.09(-0.50%)
Nov 11, 2015	18.59	18.62	18.56	18.60	14,067	+0.11(+0.61%)
Nov 10, 2015	18.44	18.52	18.43	18.49	8,699	-0.06(-0.35%)
Nov 09, 2015	18.72	18.72	18.50	18.55	24,521	-0.38(-2.02%)
Nov 06, 2015	18.89	18.94	18.81	18.93	21,138	-0.21(-1.09%)
Nov 05, 2015	19.16	19.20	19.09	19.14	15,981	-0.02(-0.11%)
Nov 04, 2015	19.35	19.35	19.12	19.16	11,019	-0.10(-0.51%)
Nov 03, 2015	19.18	19.35	19.14	19.26	20,144	-0.02(-0.13%)
Nov 02, 2015	19.21	19.29	19.21	19.29	4,994	+0.11(+0.56%)
Oct 30, 2015	19.25	19.25	19.17	19.18	17,177	+0.01(+0.04%)
Oct 29, 2015	19.13	19.21	19.13	19.17	8,241	-0.11(-0.56%)
Oct 28, 2015	19.35	19.46	19.20	19.28	10,868	-0.04(-0.18%)
Oct 27, 2015	19.35	19.35	19.30	19.31	5,211	-0.12(-0.63%)
Oct 26, 2015	19.53	19.53	19.43	19.44	10,282	-0.08(-0.39%)
Oct 23, 2015	19.55	19.55	19.47	19.51	5,425	+0.19(+0.97%)
Oct 22, 2015	19.32	19.41	19.28	19.32	8,864	+0.23(+1.22%)
Oct 21, 2015	19.12	19.12	19.02	19.09	4,461	-0.09(-0.45%)
Oct 20, 2015	19.17	19.22	19.14	19.18	7,580	+0.01(+0.07%)
Oct 19, 2015	19.21	19.21	19.11	19.16	28,664	-0.15(-0.79%)
Oct 16, 2015	19.27	19.32	19.21	19.32	13,973	+0.12(+0.63%)
Oct 15, 2015	19.14	19.21	19.05	19.20	11,572	+0.23(+1.24%)
Oct 14, 2015	18.96	18.98	18.87	18.96	43,374	+0.24(+1.27%)
Oct 13, 2015	18.77	18.91	18.73	18.73	5,948	-0.24(-1.26%)
Oct 12, 2015	19.03	19.05	18.94	18.97	6,833	+0.04(+0.24%)
Oct 09, 2015	18.98	18.99	18.89	18.92	10,269	+0.05(+0.25%)
Oct 08, 2015	18.79	18.87	18.78	18.87	10,591	+0.08(+0.41%)
Oct 07, 2015	18.83	18.87	18.72	18.80	14,622	+0.14(+0.75%)
Oct 06, 2015	18.65	18.73	18.61	18.66	23,923	-0.07(-0.37%)
Oct 05, 2015	18.64	18.77	18.64	18.73	48,927	+0.40(+2.20%)
Oct 02, 2015	17.98	18.32	17.98	18.32	2,854	+0.24(+1.31%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.