Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2015	26.22	25.85	25.85	25.85	987,051	-0.38(-1.46%)
Dec 30, 2015	26.30	26.46	26.13	26.23	531,365	-0.13(-0.49%)
Dec 29, 2015	26.23	26.49	26.23	26.36	774,095	+0.28(+1.06%)
Dec 28, 2015	26.01	26.16	25.80	26.09	748,417	-0.03(-0.12%)
Dec 24, 2015	26.01	26.12	26.12	26.12	430,186	+0.11(+0.44%)
Dec 23, 2015	25.57	26.08	25.52	26.00	820,644	+0.62(+2.44%)
Dec 22, 2015	24.98	25.49	24.93	25.38	1,004,997	+0.47(+1.87%)
Dec 21, 2015	24.93	25.10	24.71	24.92	1,320,527	+0.05(+0.22%)
Dec 18, 2015	25.00	25.23	24.83	24.86	4,967,839	-0.25(-1.01%)
Dec 17, 2015	25.28	25.50	25.12	25.12	1,383,638	-0.15(-0.61%)
Dec 16, 2015	24.92	25.31	24.92	25.27	1,504,569	+0.50(+2.01%)
Dec 15, 2015	24.35	24.94	24.27	24.77	1,515,741	+0.52(+2.15%)
Dec 14, 2015	24.50	24.58	24.12	24.25	1,522,549	-0.24(-0.97%)
Dec 11, 2015	24.48	24.80	24.31	24.49	3,892,103	-0.19(-0.75%)
Dec 10, 2015	25.11	25.18	24.52	24.67	3,192,660	-0.46(-1.85%)
Dec 09, 2015	25.15	25.55	25.02	25.14	1,837,371	+0.04(+0.15%)
Dec 08, 2015	25.16	25.24	24.94	25.10	3,968,273	-0.18(-0.72%)
Dec 07, 2015	25.30	25.37	25.05	25.28	2,086,282	-0.19(-0.75%)
Dec 04, 2015	25.29	25.49	25.22	25.47	1,995,587	+0.17(+0.69%)
Dec 03, 2015	25.78	25.81	25.22	25.30	1,395,831	-0.48(-1.86%)
Dec 02, 2015	26.38	26.38	25.69	25.78	1,659,827	-0.59(-2.25%)
Dec 01, 2015	26.41	26.60	26.17	26.37	715,382	+0.01(+0.03%)
Nov 30, 2015	26.45	26.66	26.30	26.36	990,790	-0.08(-0.29%)
Nov 27, 2015	26.52	26.65	26.38	26.44	353,251	+0.02(+0.06%)
Nov 25, 2015	26.50	26.42	26.42	26.42	1,130,667	-0.11(-0.40%)
Nov 24, 2015	26.51	26.64	26.19	26.53	1,141,213	+0.00(+0.00%)
Nov 23, 2015	26.64	26.86	26.53	26.53	675,778	-0.07(-0.26%)
Nov 20, 2015	26.71	26.74	26.51	26.60	940,816	+0.00(+0.00%)
Nov 19, 2015	26.49	26.71	26.41	26.60	1,176,443	+0.17(+0.66%)
Nov 18, 2015	26.04	26.53	25.92	26.42	1,822,403	+0.47(+1.82%)
Nov 17, 2015	26.19	26.24	25.91	25.95	1,375,567	-0.23(-0.87%)
Nov 16, 2015	25.89	26.19	25.77	26.18	1,327,633	+0.26(+1.00%)
Nov 13, 2015	25.91	26.02	25.85	25.92	1,726,581	+0.02(+0.09%)
Nov 12, 2015	26.29	26.38	25.85	25.90	1,552,395	-0.43(-1.65%)
Nov 11, 2015	26.16	26.46	26.02	26.33	1,937,901	+0.23(+0.87%)
Nov 10, 2015	26.01	26.35	25.61	26.10	1,707,738	-0.36(-1.35%)
Nov 09, 2015	26.41	26.51	26.13	26.46	1,143,202	-0.07(-0.26%)
Nov 06, 2015	27.58	27.58	26.35	26.53	1,409,503	-1.39(-4.98%)
Nov 05, 2015	28.34	28.42	27.92	27.92	836,106	-0.45(-1.58%)
Nov 04, 2015	28.21	28.52	28.09	28.37	913,372	+0.13(+0.46%)
Nov 03, 2015	27.77	28.35	27.67	28.24	1,146,104	+0.25(+0.90%)
Nov 02, 2015	27.91	28.01	27.70	27.99	750,883	+0.11(+0.38%)
Oct 30, 2015	27.55	28.09	27.55	27.88	1,610,660	+0.35(+1.27%)
Oct 29, 2015	27.26	27.54	27.05	27.53	705,192	+0.14(+0.50%)
Oct 28, 2015	27.24	27.53	27.02	27.40	991,597	+0.18(+0.67%)
Oct 27, 2015	27.51	27.60	27.08	27.21	895,462	-0.40(-1.46%)
Oct 26, 2015	27.34	27.65	27.24	27.62	842,673	+0.32(+1.17%)
Oct 23, 2015	27.53	27.53	27.06	27.30	704,509	-0.16(-0.58%)
Oct 22, 2015	27.30	27.53	27.08	27.46	667,303	+0.27(+0.98%)
Oct 21, 2015	27.46	27.55	27.16	27.19	553,223	-0.26(-0.94%)
Oct 20, 2015	27.37	27.68	27.37	27.45	583,534	+0.01(+0.03%)
Oct 19, 2015	27.17	27.68	27.17	27.44	860,616	+0.19(+0.70%)
Oct 16, 2015	27.28	27.50	27.13	27.25	625,449	+0.04(+0.14%)
Oct 15, 2015	26.70	27.21	26.56	27.21	498,248	+0.55(+2.08%)
Oct 14, 2015	26.76	26.90	26.62	26.66	669,683	-0.08(-0.28%)
Oct 13, 2015	27.02	27.14	26.73	26.73	1,049,034	-0.39(-1.43%)
Oct 12, 2015	26.95	27.29	26.90	27.12	1,096,382	+0.19(+0.71%)
Oct 09, 2015	27.33	27.36	26.88	26.93	1,030,137	-0.40(-1.45%)
Oct 08, 2015	27.13	27.50	27.13	27.33	1,037,651	+0.14(+0.53%)
Oct 07, 2015	27.30	27.45	27.03	27.18	1,014,990	+0.03(+0.11%)
Oct 06, 2015	27.66	27.66	27.14	27.15	776,371	-0.35(-1.27%)
Oct 05, 2015	26.85	27.57	26.76	27.50	1,152,037	+0.76(+2.84%)
Oct 02, 2015	26.38	26.76	25.97	26.74	839,805	+0.37(+1.41%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.