Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2015	31.10	31.39	31.39	31.39	65,840	+0.26(+0.82%)
Dec 30, 2015	31.95	31.95	31.11	31.14	20,833	-0.87(-2.72%)
Dec 29, 2015	31.37	32.20	31.20	32.01	39,114	+1.14(+3.71%)
Dec 28, 2015	31.17	31.99	29.45	30.87	40,211	-0.44(-1.39%)
Dec 24, 2015	31.28	31.30	31.30	31.30	23,079	+0.02(+0.05%)
Dec 23, 2015	30.87	31.80	30.67	31.28	32,759	+0.59(+1.92%)
Dec 22, 2015	30.28	30.70	29.67	30.69	31,804	+0.85(+2.83%)
Dec 21, 2015	29.81	30.12	29.09	29.85	62,209	+0.39(+1.33%)
Dec 18, 2015	29.66	30.05	29.05	29.46	119,966	+0.02(+0.06%)
Dec 17, 2015	30.30	30.69	29.41	29.44	71,131	-0.94(-3.09%)
Dec 16, 2015	29.81	30.54	29.80	30.38	73,922	+0.61(+2.04%)
Dec 15, 2015	30.05	30.05	29.08	29.77	108,664	-0.06(-0.20%)
Dec 14, 2015	31.57	31.57	28.70	29.83	50,872	-1.54(-4.90%)
Dec 11, 2015	32.46	32.82	30.97	31.37	88,597	-1.76(-5.31%)
Dec 10, 2015	32.80	33.75	32.80	33.13	46,063	+0.26(+0.78%)
Dec 09, 2015	32.83	33.57	32.61	32.87	66,753	+0.03(+0.08%)
Dec 08, 2015	33.59	33.77	32.74	32.85	77,359	-1.01(-2.98%)
Dec 07, 2015	34.02	34.13	33.12	33.85	116,367	-0.50(-1.47%)
Dec 04, 2015	35.12	35.62	34.27	34.36	122,518	-0.79(-2.26%)
Dec 03, 2015	35.47	35.47	34.57	35.15	49,576	-0.02(-0.05%)
Dec 02, 2015	36.29	36.79	35.11	35.17	61,544	-1.31(-3.58%)
Dec 01, 2015	35.79	37.09	35.39	36.47	68,792	+0.62(+1.74%)
Nov 30, 2015	35.72	36.46	34.87	35.85	57,000	+0.03(+0.10%)
Nov 27, 2015	35.68	35.99	35.57	35.82	5,158	-0.02(-0.05%)
Nov 25, 2015	36.34	35.83	35.83	35.83	52,133	-0.35(-0.97%)
Nov 24, 2015	34.49	36.43	34.31	36.18	75,536	+1.39(+4.00%)
Nov 23, 2015	34.72	38.23	34.22	34.79	46,838	-0.17(-0.49%)
Nov 20, 2015	33.81	35.41	33.57	34.96	61,837	+1.44(+4.30%)
Nov 19, 2015	33.34	33.73	32.75	33.52	38,694	-0.18(-0.53%)
Nov 18, 2015	33.40	34.56	32.15	33.70	82,568	+0.53(+1.60%)
Nov 17, 2015	32.71	34.17	32.20	33.17	92,632	+0.62(+1.91%)
Nov 16, 2015	32.21	32.91	31.41	32.55	79,569	+0.22(+0.69%)
Nov 13, 2015	31.39	33.28	31.29	32.33	91,599	+0.73(+2.32%)
Nov 12, 2015	33.63	34.48	31.40	31.59	103,083	-2.57(-7.51%)
Nov 11, 2015	33.92	35.76	32.68	34.16	133,060	+0.24(+0.70%)
Nov 10, 2015	33.07	34.87	32.82	33.92	73,113	+0.79(+2.39%)
Nov 09, 2015	33.44	33.87	32.36	33.13	73,000	-0.44(-1.32%)
Nov 06, 2015	32.64	33.69	32.52	33.57	52,239	+0.84(+2.57%)
Nov 05, 2015	31.80	32.97	31.80	32.73	54,968	+1.04(+3.28%)
Nov 04, 2015	32.14	32.87	30.84	31.69	88,138	-0.48(-1.48%)
Nov 03, 2015	30.54	33.27	30.25	32.16	74,299	+1.37(+4.45%)
Nov 02, 2015	29.41	31.44	29.14	30.79	67,213	+1.44(+4.90%)
Oct 30, 2015	29.60	29.73	28.86	29.36	106,912	-0.26(-0.86%)
Oct 29, 2015	29.28	29.86	29.28	29.61	67,039	+0.14(+0.46%)
Oct 28, 2015	28.85	30.03	28.82	29.48	60,103	+1.05(+3.68%)
Oct 27, 2015	29.04	29.53	28.10	28.43	102,082	-0.66(-2.28%)
Oct 26, 2015	29.78	30.01	28.96	29.09	83,046	-0.91(-3.03%)
Oct 23, 2015	28.82	30.33	28.80	30.00	85,348	+1.39(+4.85%)
Oct 22, 2015	27.94	29.42	27.66	28.62	92,344	+1.04(+3.76%)
Oct 21, 2015	28.71	30.30	27.52	27.58	86,348	-0.94(-3.28%)
Oct 20, 2015	27.12	28.70	26.99	28.51	51,406	+1.46(+5.41%)
Oct 19, 2015	27.17	27.76	26.74	27.05	84,751	-0.34(-1.24%)
Oct 16, 2015	27.83	27.90	26.81	27.39	65,002	-0.47(-1.68%)
Oct 15, 2015	27.02	27.93	26.74	27.86	54,557	+0.86(+3.18%)
Oct 14, 2015	26.95	27.30	26.72	27.00	52,859	+0.14(+0.54%)
Oct 13, 2015	27.52	27.84	26.78	26.86	55,450	-0.78(-2.83%)
Oct 12, 2015	27.71	27.84	27.50	27.64	80,777	-0.19(-0.67%)
Oct 09, 2015	27.41	27.94	27.40	27.83	69,867	+0.54(+2.00%)
Oct 08, 2015	26.41	27.43	26.32	27.28	56,418	+0.89(+3.35%)
Oct 07, 2015	25.77	26.52	25.27	26.40	113,879	+0.87(+3.40%)
Oct 06, 2015	26.37	26.50	25.35	25.53	63,781	-0.77(-2.91%)
Oct 05, 2015	24.87	27.94	24.87	26.29	186,586	+1.56(+6.30%)
Oct 02, 2015	24.34	25.03	23.92	24.74	71,321	+0.21(+0.87%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.