Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2015	28.81	28.29	28.29	28.29	396,300	-0.78(-2.68%)
Dec 30, 2015	30.11	30.30	29.04	29.07	251,478	-1.06(-3.52%)
Dec 29, 2015	29.38	30.30	29.31	30.13	175,675	+1.09(+3.75%)
Dec 28, 2015	29.06	29.70	28.38	29.04	225,627	-0.08(-0.27%)
Dec 24, 2015	29.54	29.12	29.12	29.12	94,100	-0.55(-1.85%)
Dec 23, 2015	28.93	29.76	28.44	29.67	173,904	+0.89(+3.09%)
Dec 22, 2015	29.50	29.50	28.02	28.78	212,232	-0.65(-2.21%)
Dec 21, 2015	29.31	29.44	28.28	29.43	205,583	+0.24(+0.82%)
Dec 18, 2015	28.76	29.63	28.69	29.19	1,292,940	+0.26(+0.90%)
Dec 17, 2015	30.17	30.41	28.64	28.93	279,625	-1.15(-3.82%)
Dec 16, 2015	29.27	30.15	28.91	30.08	236,966	+1.00(+3.44%)
Dec 15, 2015	28.61	29.69	28.61	29.08	277,092	+0.90(+3.19%)
Dec 14, 2015	28.21	28.66	27.48	28.18	351,427	+0.08(+0.28%)
Dec 11, 2015	27.61	28.81	27.61	28.10	263,800	-0.28(-0.99%)
Dec 10, 2015	27.48	28.54	27.41	28.38	372,881	+0.94(+3.43%)
Dec 09, 2015	28.88	28.88	27.00	27.44	225,614	-1.63(-5.61%)
Dec 08, 2015	27.61	29.25	27.31	29.07	293,598	+0.98(+3.49%)
Dec 07, 2015	28.60	28.63	27.80	28.09	311,692	-0.48(-1.68%)
Dec 04, 2015	27.73	28.90	27.53	28.57	232,349	+0.83(+2.99%)
Dec 03, 2015	28.68	28.84	27.07	27.74	188,092	-0.79(-2.77%)
Dec 02, 2015	28.60	29.57	28.34	28.53	156,017	-0.14(-0.49%)
Dec 01, 2015	28.49	28.99	27.75	28.67	231,239	+0.24(+0.84%)
Nov 30, 2015	29.00	29.50	28.06	28.43	215,695	-0.53(-1.83%)
Nov 27, 2015	28.67	29.29	28.35	28.96	115,434	+0.42(+1.47%)
Nov 25, 2015	27.48	28.54	28.54	28.54	259,700	+0.99(+3.59%)
Nov 24, 2015	27.65	27.91	26.96	27.55	150,349	-0.16(-0.58%)
Nov 23, 2015	28.36	28.50	27.00	27.71	271,096	-0.83(-2.91%)
Nov 20, 2015	28.02	29.49	27.91	28.54	291,286	+0.70(+2.51%)
Nov 19, 2015	28.25	28.73	27.08	27.84	294,145	-0.52(-1.83%)
Nov 18, 2015	27.52	28.44	27.20	28.36	262,230	+0.68(+2.46%)
Nov 17, 2015	26.20	27.92	25.97	27.68	263,819	+1.50(+5.73%)
Nov 16, 2015	26.34	26.49	25.36	26.18	328,152	-0.24(-0.91%)
Nov 13, 2015	25.76	26.94	25.63	26.42	283,282	+0.47(+1.81%)
Nov 12, 2015	26.25	26.86	25.74	25.95	427,231	-0.16(-0.61%)
Nov 11, 2015	27.02	27.39	26.06	26.11	318,840	-0.74(-2.76%)
Nov 10, 2015	26.70	27.14	25.81	26.85	340,777	+0.15(+0.56%)
Nov 09, 2015	26.80	27.50	26.29	26.70	520,779	-0.11(-0.41%)
Nov 06, 2015	30.40	30.86	21.69	26.81	2,829,387	-5.57(-17.20%)
Nov 05, 2015	35.07	36.00	31.31	32.38	506,314	-2.43(-6.98%)
Nov 04, 2015	34.50	35.57	33.61	34.81	266,076	+0.42(+1.22%)
Nov 03, 2015	34.26	35.12	33.95	34.39	238,781	-0.12(-0.35%)
Nov 02, 2015	33.49	34.56	33.21	34.51	258,411	+1.27(+3.82%)
Oct 30, 2015	32.91	33.89	32.73	33.24	214,179	+0.32(+0.97%)
Oct 29, 2015	34.11	34.92	32.72	32.92	331,293	-1.48(-4.30%)
Oct 28, 2015	32.77	34.46	31.96	34.40	430,417	+1.76(+5.39%)
Oct 27, 2015	32.06	32.72	31.70	32.64	260,828	+0.63(+1.97%)
Oct 26, 2015	32.56	33.30	31.80	32.01	328,944	-0.79(-2.41%)
Oct 23, 2015	31.81	32.98	31.80	32.80	392,659	+1.23(+3.90%)
Oct 22, 2015	30.95	31.70	30.18	31.57	406,475	+0.92(+3.00%)
Oct 21, 2015	31.00	31.90	30.31	30.65	480,852	-0.06(-0.20%)
Oct 20, 2015	30.48	31.70	30.48	30.71	533,470	+0.05(+0.16%)
Oct 19, 2015	30.11	33.00	29.62	30.66	970,600	+0.39(+1.29%)
Oct 16, 2015	27.59	30.30	27.36	30.27	820,192	+2.80(+10.19%)
Oct 15, 2015	24.68	27.75	24.49	27.47	418,739	+2.70(+10.90%)
Oct 14, 2015	24.70	25.75	24.35	24.77	276,017	+0.15(+0.61%)
Oct 13, 2015	25.41	26.16	24.57	24.62	288,725	-0.68(-2.69%)
Oct 12, 2015	25.39	25.89	25.00	25.30	273,868	+0.02(+0.08%)
Oct 09, 2015	24.64	25.64	24.07	25.28	209,861	+0.76(+3.10%)
Oct 08, 2015	24.74	25.13	24.03	24.52	404,028	-0.59(-2.35%)
Oct 07, 2015	25.75	26.55	24.75	25.11	594,846	-0.55(-2.14%)
Oct 06, 2015	28.30	28.30	25.03	25.66	533,044	-2.89(-10.12%)
Oct 05, 2015	27.36	28.74	27.24	28.55	507,131	+1.35(+4.96%)
Oct 02, 2015	26.78	28.01	25.96	27.20	681,652	+0.19(+0.70%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.