Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2015	61.59	61.99	61.99	61.99	10,141,727	-0.09(-0.14%)
Dec 30, 2015	62.09	62.69	61.94	62.08	8,125,764	-0.80(-1.27%)
Dec 29, 2015	63.32	63.80	62.76	62.88	9,389,078	+0.61(+0.98%)
Dec 28, 2015	62.23	62.52	61.81	62.27	9,867,421	-1.16(-1.84%)
Dec 24, 2015	64.74	63.43	63.43	63.43	7,253,917	-1.21(-1.88%)
Dec 23, 2015	63.54	64.67	63.10	64.64	16,213,198	+2.44(+3.92%)
Dec 22, 2015	61.41	62.56	60.85	62.21	14,020,569	+0.71(+1.15%)
Dec 21, 2015	62.30	62.50	60.79	61.50	18,679,680	-0.39(-0.63%)
Dec 18, 2015	62.06	62.89	61.54	61.89	29,265,816	-0.50(-0.81%)
Dec 17, 2015	64.43	64.77	62.30	62.39	20,434,884	-2.00(-3.10%)
Dec 16, 2015	63.80	64.65	62.58	64.39	24,541,056	+0.47(+0.73%)
Dec 15, 2015	62.42	64.36	62.40	63.92	27,796,426	+2.36(+3.84%)
Dec 14, 2015	59.47	61.74	58.88	61.56	18,035,196	+1.99(+3.34%)
Dec 11, 2015	60.54	60.58	59.32	59.57	19,136,244	-1.97(-3.20%)
Dec 10, 2015	60.64	62.34	60.37	61.54	21,091,634	+1.17(+1.94%)
Dec 09, 2015	59.72	62.12	59.47	60.37	21,296,022	+0.80(+1.34%)
Dec 08, 2015	59.13	60.64	58.06	59.57	19,440,684	-0.58(-0.96%)
Dec 07, 2015	60.28	60.60	58.50	60.15	22,316,046	-1.67(-2.71%)
Dec 04, 2015	60.57	61.90	59.60	61.82	19,112,066	+0.59(+0.97%)
Dec 03, 2015	62.58	63.00	60.89	61.23	15,955,823	-0.96(-1.55%)
Dec 02, 2015	63.81	63.87	62.04	62.19	17,166,496	-1.54(-2.41%)
Dec 01, 2015	62.69	63.85	62.69	63.73	10,122,319	+0.80(+1.27%)
Nov 30, 2015	62.46	63.37	62.32	62.93	17,660,406	+0.65(+1.05%)
Nov 27, 2015	62.19	62.60	62.07	62.27	3,697,261	-0.34(-0.55%)
Nov 25, 2015	62.51	62.62	62.62	62.62	7,864,275	-0.33(-0.53%)
Nov 24, 2015	62.15	63.60	61.88	62.95	12,402,278	+0.92(+1.49%)
Nov 23, 2015	61.09	62.32	60.72	62.03	9,994,944	+0.69(+1.12%)
Nov 20, 2015	62.46	62.92	61.20	61.34	12,424,024	-1.25(-2.00%)
Nov 19, 2015	63.42	63.65	62.32	62.59	8,846,710	-0.95(-1.50%)
Nov 18, 2015	63.01	63.91	62.73	63.54	10,046,421	+0.81(+1.30%)
Nov 17, 2015	62.89	63.74	62.50	62.73	10,992,908	-0.29(-0.46%)
Nov 16, 2015	60.50	63.03	60.50	63.02	14,440,522	+2.65(+4.38%)
Nov 13, 2015	60.98	61.25	60.04	60.37	11,276,057	-0.80(-1.31%)
Nov 12, 2015	61.78	62.05	60.76	61.18	13,147,527	-1.59(-2.53%)
Nov 11, 2015	63.58	63.80	62.54	62.76	8,938,464	-0.71(-1.12%)
Nov 10, 2015	62.70	63.65	62.52	63.47	10,022,311	+0.62(+0.99%)
Nov 09, 2015	63.64	64.30	62.70	62.85	11,248,657	-1.16(-1.82%)
Nov 06, 2015	63.80	64.04	62.47	64.01	14,151,482	-0.35(-0.55%)
Nov 05, 2015	65.39	65.73	64.22	64.37	16,426,046	-1.51(-2.29%)
Nov 04, 2015	66.73	66.79	65.41	65.88	17,521,718	-0.93(-1.40%)
Nov 03, 2015	64.96	67.15	64.96	66.81	25,952,710	+2.16(+3.35%)
Nov 02, 2015	61.69	64.87	61.60	64.65	20,968,486	+2.78(+4.49%)
Oct 30, 2015	62.05	62.62	60.87	61.87	16,979,208	+0.67(+1.10%)
Oct 29, 2015	60.81	61.90	60.69	61.20	9,820,618	+0.07(+0.11%)
Oct 28, 2015	60.05	61.35	59.85	61.13	12,097,724	+1.42(+2.38%)
Oct 27, 2015	59.73	59.88	59.05	59.71	13,702,682	-0.73(-1.21%)
Oct 26, 2015	61.86	61.87	60.30	60.43	12,640,458	-1.68(-2.71%)
Oct 23, 2015	61.78	62.58	61.33	62.12	11,949,050	-0.26(-0.41%)
Oct 22, 2015	61.09	62.50	61.09	62.37	13,177,465	+1.56(+2.56%)
Oct 21, 2015	60.89	61.70	60.69	60.81	10,914,948	-0.45(-0.73%)
Oct 20, 2015	60.93	61.60	60.86	61.26	12,075,811	-0.03(-0.04%)
Oct 19, 2015	61.52	61.64	60.74	61.29	13,073,354	-0.86(-1.38%)
Oct 16, 2015	62.33	62.40	61.28	62.15	11,488,430	+0.39(+0.63%)
Oct 15, 2015	61.03	61.86	60.21	61.76	13,160,935	+0.65(+1.07%)
Oct 14, 2015	60.07	61.25	59.71	61.11	14,296,681	+0.94(+1.56%)
Oct 13, 2015	59.77	60.55	59.43	60.17	11,769,399	-0.25(-0.41%)
Oct 12, 2015	61.18	61.26	59.82	60.41	11,629,863	-0.57(-0.93%)
Oct 09, 2015	61.41	61.54	60.37	60.98	14,705,100	-0.23(-0.38%)
Oct 08, 2015	59.83	61.36	59.77	61.21	16,596,258	+1.22(+2.03%)
Oct 07, 2015	60.08	60.94	58.74	59.99	25,984,952	+0.77(+1.30%)
Oct 06, 2015	57.31	59.66	57.23	59.22	27,756,352	+2.02(+3.52%)
Oct 05, 2015	56.10	57.32	56.06	57.21	20,851,800	+1.69(+3.04%)
Oct 02, 2015	52.92	55.52	52.63	55.52	19,171,676	+2.19(+4.10%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.