Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2015	61.61	62.01	62.01	62.01	10,139,320	-0.09(-0.14%)
Dec 30, 2015	62.10	62.71	61.96	62.10	8,123,835	-0.80(-1.27%)
Dec 29, 2015	63.34	63.81	62.77	62.90	9,386,849	+0.61(+0.98%)
Dec 28, 2015	62.25	62.53	61.82	62.28	9,865,079	-1.16(-1.84%)
Dec 24, 2015	64.76	63.45	63.45	63.45	7,252,195	-1.21(-1.88%)
Dec 23, 2015	63.55	64.69	63.12	64.66	16,209,349	+2.44(+3.92%)
Dec 22, 2015	61.43	62.58	60.86	62.22	14,017,241	+0.71(+1.15%)
Dec 21, 2015	62.31	62.52	60.80	61.51	18,675,244	-0.39(-0.63%)
Dec 18, 2015	62.08	62.91	61.55	61.90	29,258,870	-0.50(-0.81%)
Dec 17, 2015	64.45	64.78	62.31	62.41	20,430,034	-2.00(-3.10%)
Dec 16, 2015	63.81	64.67	62.59	64.41	24,535,230	+0.47(+0.73%)
Dec 15, 2015	62.43	64.38	62.41	63.94	27,789,828	+2.36(+3.84%)
Dec 14, 2015	59.48	61.75	58.89	61.57	18,030,916	+1.99(+3.34%)
Dec 11, 2015	60.55	60.59	59.34	59.58	19,131,700	-1.97(-3.20%)
Dec 10, 2015	60.66	62.35	60.39	61.55	21,086,628	+1.17(+1.94%)
Dec 09, 2015	59.74	62.13	59.48	60.38	21,290,966	+0.80(+1.34%)
Dec 08, 2015	59.15	60.66	58.07	59.58	19,436,068	-0.58(-0.96%)
Dec 07, 2015	60.30	60.61	58.52	60.16	22,310,750	-1.68(-2.71%)
Dec 04, 2015	60.59	61.91	59.61	61.83	19,107,528	+0.59(+0.97%)
Dec 03, 2015	62.59	63.01	60.90	61.24	15,952,035	-0.97(-1.55%)
Dec 02, 2015	63.83	63.89	62.05	62.21	17,162,420	-1.54(-2.41%)
Dec 01, 2015	62.70	63.86	62.70	63.74	10,119,916	+0.80(+1.27%)
Nov 30, 2015	62.48	63.38	62.34	62.94	17,656,214	+0.65(+1.05%)
Nov 27, 2015	62.21	62.61	62.09	62.29	3,696,383	-0.34(-0.55%)
Nov 25, 2015	62.52	62.63	62.63	62.63	7,862,408	-0.33(-0.53%)
Nov 24, 2015	62.16	63.62	61.90	62.96	12,399,334	+0.92(+1.49%)
Nov 23, 2015	61.10	62.34	60.73	62.04	9,992,571	+0.69(+1.12%)
Nov 20, 2015	62.48	62.94	61.21	61.35	12,421,075	-1.25(-2.00%)
Nov 19, 2015	63.43	63.67	62.33	62.61	8,844,610	-0.95(-1.50%)
Nov 18, 2015	63.03	63.93	62.74	63.56	10,044,036	+0.81(+1.30%)
Nov 17, 2015	62.91	63.76	62.52	62.74	10,990,299	-0.29(-0.46%)
Nov 16, 2015	60.51	63.05	60.51	63.03	14,437,094	+2.65(+4.38%)
Nov 13, 2015	60.99	61.27	60.05	60.39	11,273,379	-0.80(-1.31%)
Nov 12, 2015	61.80	62.07	60.77	61.19	13,144,404	-1.59(-2.53%)
Nov 11, 2015	63.59	63.81	62.55	62.78	8,936,341	-0.71(-1.12%)
Nov 10, 2015	62.72	63.67	62.54	63.48	10,019,931	+0.62(+0.99%)
Nov 09, 2015	63.66	64.32	62.72	62.87	11,245,985	-1.16(-1.82%)
Nov 06, 2015	63.81	64.06	62.48	64.03	14,148,122	-0.35(-0.55%)
Nov 05, 2015	65.41	65.75	64.23	64.38	16,422,145	-1.51(-2.29%)
Nov 04, 2015	66.75	66.80	65.42	65.90	17,517,558	-0.93(-1.40%)
Nov 03, 2015	64.98	67.17	64.98	66.83	25,946,546	+2.17(+3.35%)
Nov 02, 2015	61.70	64.88	61.61	64.66	20,963,506	+2.78(+4.49%)
Oct 30, 2015	62.06	62.63	60.88	61.88	16,975,176	+0.67(+1.10%)
Oct 29, 2015	60.82	61.92	60.70	61.21	9,818,286	+0.07(+0.11%)
Oct 28, 2015	60.07	61.37	59.87	61.14	12,094,851	+1.42(+2.38%)
Oct 27, 2015	59.74	59.90	59.07	59.72	13,699,428	-0.73(-1.21%)
Oct 26, 2015	61.88	61.88	60.32	60.45	12,637,456	-1.68(-2.71%)
Oct 23, 2015	61.80	62.60	61.35	62.13	11,946,212	-0.26(-0.41%)
Oct 22, 2015	61.11	62.52	61.11	62.39	13,174,336	+1.56(+2.56%)
Oct 21, 2015	60.90	61.71	60.70	60.83	10,912,356	-0.45(-0.73%)
Oct 20, 2015	60.95	61.62	60.87	61.28	12,072,944	-0.03(-0.04%)
Oct 19, 2015	61.53	61.65	60.75	61.31	13,070,249	-0.86(-1.38%)
Oct 16, 2015	62.34	62.42	61.30	62.16	11,485,702	+0.39(+0.63%)
Oct 15, 2015	61.05	61.88	60.22	61.78	13,157,809	+0.65(+1.07%)
Oct 14, 2015	60.08	61.27	59.73	61.12	14,293,286	+0.94(+1.56%)
Oct 13, 2015	59.79	60.56	59.44	60.18	11,766,605	-0.25(-0.41%)
Oct 12, 2015	61.19	61.27	59.83	60.43	11,627,101	-0.57(-0.93%)
Oct 09, 2015	61.42	61.56	60.38	60.99	14,701,608	-0.23(-0.38%)
Oct 08, 2015	59.85	61.38	59.79	61.22	16,592,317	+1.22(+2.03%)
Oct 07, 2015	60.09	60.95	58.75	60.01	25,978,780	+0.77(+1.30%)
Oct 06, 2015	57.32	59.67	57.25	59.24	27,749,760	+2.02(+3.52%)
Oct 05, 2015	56.12	57.33	56.08	57.22	20,846,850	+1.69(+3.04%)
Oct 02, 2015	52.94	55.53	52.64	55.53	19,167,122	+2.19(+4.10%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.