Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2015	23.94	23.61	23.61	23.61	140,072	-0.36(-1.50%)
Dec 30, 2015	24.63	24.97	23.64	23.97	129,867	-0.72(-2.91%)
Dec 29, 2015	23.82	25.44	23.49	24.69	225,945	+1.08(+4.56%)
Dec 28, 2015	24.69	24.84	23.49	23.61	135,350	-1.29(-5.17%)
Dec 24, 2015	24.60	24.90	24.90	24.90	94,027	+0.57(+2.34%)
Dec 23, 2015	24.15	24.84	23.67	24.33	339,533	+0.40(+1.69%)
Dec 22, 2015	23.07	23.97	22.92	23.93	216,840	+0.85(+3.70%)
Dec 21, 2015	22.83	23.79	22.30	23.07	194,866	+0.36(+1.58%)
Dec 18, 2015	23.04	23.48	22.06	22.71	358,913	-0.27(-1.17%)
Dec 17, 2015	22.86	24.33	22.86	22.98	249,895	+0.12(+0.52%)
Dec 16, 2015	22.12	22.98	21.94	22.86	300,792	+0.96(+4.37%)
Dec 15, 2015	22.62	22.89	21.76	21.91	324,871	-0.72(-3.17%)
Dec 14, 2015	23.31	23.34	22.06	22.62	274,737	-0.84(-3.57%)
Dec 11, 2015	23.94	24.96	23.37	23.46	383,555	-0.88(-3.63%)
Dec 10, 2015	23.19	24.36	22.54	24.35	235,986	+1.12(+4.83%)
Dec 09, 2015	21.70	23.28	21.40	23.22	372,707	+1.50(+6.89%)
Dec 08, 2015	21.13	21.91	20.95	21.73	297,279	+0.36(+1.68%)
Dec 07, 2015	23.28	23.60	21.13	21.37	273,103	-2.12(-9.04%)
Dec 04, 2015	23.79	25.44	22.62	23.49	179,482	-0.33(-1.38%)
Dec 03, 2015	25.74	26.25	23.73	23.82	175,790	-2.15(-8.30%)
Dec 02, 2015	24.54	26.58	24.27	25.98	204,324	+1.29(+5.21%)
Dec 01, 2015	25.29	26.49	24.57	24.69	313,882	-0.66(-2.60%)
Nov 30, 2015	24.15	25.44	23.91	25.35	188,916	+1.14(+4.70%)
Nov 27, 2015	23.82	24.30	23.48	24.21	90,580	+0.30(+1.25%)
Nov 25, 2015	23.01	23.91	23.91	23.91	112,840	+0.99(+4.31%)
Nov 24, 2015	21.94	22.98	20.89	22.92	155,357	+0.81(+3.65%)
Nov 23, 2015	21.97	22.62	21.55	22.12	154,078	+0.30(+1.37%)
Nov 20, 2015	22.39	22.74	21.82	21.82	183,240	-0.42(-1.88%)
Nov 19, 2015	20.56	22.33	20.23	22.24	248,061	+1.47(+7.06%)
Nov 18, 2015	20.71	21.13	19.95	20.77	242,622	-0.03(-0.14%)
Nov 17, 2015	22.66	22.74	20.68	20.80	305,891	-1.86(-8.19%)
Nov 16, 2015	23.76	23.99	22.64	22.66	217,360	-1.11(-4.66%)
Nov 13, 2015	22.86	23.91	22.36	23.76	391,815	+0.81(+3.52%)
Nov 12, 2015	23.58	23.58	22.33	22.95	309,328	-0.82(-3.46%)
Nov 11, 2015	23.55	24.69	23.46	23.78	278,385	+0.33(+1.40%)
Nov 10, 2015	24.60	25.38	22.74	23.45	436,681	-2.26(-8.79%)
Nov 09, 2015	26.61	26.61	24.75	25.71	302,230	-0.45(-1.72%)
Nov 06, 2015	26.37	26.93	26.10	26.16	135,783	-0.30(-1.13%)
Nov 05, 2015	26.34	26.93	25.77	26.46	139,765	+0.12(+0.45%)
Nov 04, 2015	26.73	27.08	26.10	26.34	213,083	-0.21(-0.79%)
Nov 03, 2015	26.81	27.29	25.65	26.55	222,315	-0.48(-1.77%)
Nov 02, 2015	24.00	27.44	23.97	27.02	308,805	+2.93(+12.17%)
Oct 30, 2015	24.18	24.72	23.88	24.09	208,326	-0.09(-0.37%)
Oct 29, 2015	23.97	24.39	23.79	24.18	154,116	+0.15(+0.62%)
Oct 28, 2015	23.88	24.51	23.58	24.03	277,923	+0.09(+0.38%)
Oct 27, 2015	23.88	24.45	23.49	23.94	146,803	+0.09(+0.38%)
Oct 26, 2015	23.97	24.30	23.67	23.85	143,604	-0.18(-0.75%)
Oct 23, 2015	23.94	24.81	23.61	24.03	193,336	+0.30(+1.26%)
Oct 22, 2015	23.40	24.12	22.74	23.73	159,116	+0.78(+3.39%)
Oct 21, 2015	24.06	24.24	22.80	22.95	220,307	-0.94(-3.94%)
Oct 20, 2015	23.76	24.12	23.39	23.90	110,272	-0.04(-0.19%)
Oct 19, 2015	23.91	24.03	23.34	23.94	111,881	-0.15(-0.62%)
Oct 16, 2015	24.09	24.63	23.88	24.09	192,241	-0.03(-0.12%)
Oct 15, 2015	24.03	24.36	23.40	24.12	188,072	+0.42(+1.77%)
Oct 14, 2015	22.95	23.79	22.71	23.70	107,270	+0.63(+2.72%)
Oct 13, 2015	23.16	23.97	22.86	23.07	140,572	+0.00(+0.00%)
Oct 12, 2015	23.85	23.94	22.92	23.07	116,800	-0.87(-3.63%)
Oct 09, 2015	23.94	24.24	22.48	23.94	212,617	+0.15(+0.63%)
Oct 08, 2015	23.64	25.11	21.97	23.79	461,337	+0.39(+1.66%)
Oct 07, 2015	22.39	23.64	22.00	23.40	173,535	+1.11(+4.97%)
Oct 06, 2015	22.33	23.04	22.03	22.30	194,915	-0.30(-1.32%)
Oct 05, 2015	21.73	23.01	21.73	22.60	161,649	+0.76(+3.50%)
Oct 02, 2015	19.72	21.85	18.11	21.83	276,814	+1.56(+7.68%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.