Historical Prices

Date Open High Low Close Volume Change (%)
Dec 31, 2015 25.07 24.93 24.93 24.93 5,426,411 -0.25(-0.97%)
Dec 30, 2015 25.16 25.40 25.14 25.18 4,448,332 -0.15(-0.57%)
Dec 29, 2015 25.16 25.40 25.13 25.32 4,774,683 +0.25(+0.98%)
Dec 28, 2015 24.97 25.13 24.79 25.08 4,102,940 -0.02(-0.07%)
Dec 24, 2015 25.32 25.10 25.10 25.10 2,774,260 -0.11(-0.43%)
Dec 23, 2015 25.41 25.44 25.09 25.21 5,857,911 -0.10(-0.39%)
Dec 22, 2015 25.06 25.47 24.88 25.31 13,639,770 +0.27(+1.09%)
Dec 21, 2015 25.06 25.14 24.73 25.03 11,902,462 +0.12(+0.47%)
Dec 18, 2015 25.26 25.47 24.91 24.92 22,585,748 -0.54(-2.10%)
Dec 17, 2015 26.00 26.09 25.43 25.45 8,069,050 -0.47(-1.82%)
Dec 16, 2015 25.88 26.00 25.64 25.92 13,779,101 +0.24(+0.92%)
Dec 15, 2015 25.62 25.95 25.60 25.69 11,337,135 +0.25(+0.98%)
Dec 14, 2015 25.50 25.79 25.27 25.44 12,640,905 +0.06(+0.25%)
Dec 11, 2015 25.58 25.80 25.29 25.37 10,034,594 -0.55(-2.12%)
Dec 10, 2015 25.66 26.22 25.62 25.92 9,732,194 +0.21(+0.81%)
Dec 09, 2015 25.79 26.17 25.53 25.72 7,859,698 -0.40(-1.55%)
Dec 08, 2015 26.25 26.40 25.86 26.12 9,848,661 -0.24(-0.91%)
Dec 07, 2015 26.58 26.65 26.15 26.36 7,755,403 -0.27(-1.02%)
Dec 04, 2015 26.06 26.84 25.94 26.63 11,082,341 +0.69(+2.66%)
Dec 03, 2015 26.31 26.31 25.51 25.94 15,033,883 -0.34(-1.31%)
Dec 02, 2015 26.46 26.69 26.12 26.29 11,713,375 -0.07(-0.28%)
Dec 01, 2015 26.99 27.07 26.33 26.36 14,272,364 -0.49(-1.83%)
Nov 30, 2015 26.40 26.88 26.35 26.85 18,388,050 +0.44(+1.68%)
Nov 27, 2015 26.40 26.51 26.12 26.40 5,861,229 +0.09(+0.35%)
Nov 25, 2015 26.11 26.31 26.31 26.31 7,337,525 +0.00(+0.00%)
Nov 24, 2015 25.79 26.48 25.79 26.31 8,562,442 +0.15(+0.55%)
Nov 23, 2015 26.24 26.43 25.99 26.17 8,117,227 -0.20(-0.76%)
Nov 20, 2015 26.30 26.46 26.01 26.37 8,813,644 +0.26(+1.01%)
Nov 19, 2015 25.91 26.22 25.91 26.11 7,440,544 +0.02(+0.07%)
Nov 18, 2015 25.97 26.11 25.58 26.09 11,898,610 +0.27(+1.05%)
Nov 17, 2015 25.86 26.06 25.70 25.81 10,023,780 -0.03(-0.11%)
Nov 16, 2015 25.67 25.86 25.37 25.84 12,256,219 +0.26(+1.03%)
Nov 13, 2015 25.91 26.35 25.53 25.58 16,201,472 -0.34(-1.30%)
Nov 12, 2015 26.01 26.24 25.89 25.91 12,897,227 -0.35(-1.35%)
Nov 11, 2015 26.40 26.61 26.20 26.27 24,385,540 -0.17(-0.65%)
Nov 10, 2015 26.48 26.59 26.17 26.44 14,991,713 -0.04(-0.14%)
Nov 09, 2015 26.66 26.66 26.15 26.48 12,400,579 -0.20(-0.75%)
Nov 06, 2015 26.34 26.94 26.29 26.68 13,564,858 +0.09(+0.34%)
Nov 05, 2015 26.24 26.84 26.24 26.59 13,776,437 +0.00(+0.00%)
Nov 04, 2015 26.22 26.66 26.20 26.59 14,914,149 +0.36(+1.38%)
Nov 03, 2015 25.78 26.58 25.74 26.22 18,342,984 +0.36(+1.40%)
Nov 02, 2015 25.16 25.88 25.15 25.86 12,459,944 +0.54(+2.15%)
Oct 30, 2015 25.62 25.68 25.23 25.32 10,792,176 -0.25(-0.98%)
Oct 29, 2015 25.60 25.70 25.42 25.57 9,943,523 -0.07(-0.27%)
Oct 28, 2015 25.83 25.83 25.37 25.63 12,535,079 -0.11(-0.42%)
Oct 27, 2015 25.60 25.81 25.46 25.74 12,090,369 +0.18(+0.71%)
Oct 26, 2015 25.17 25.62 25.13 25.56 14,507,524 +0.01(+0.04%)
Oct 23, 2015 25.16 25.92 24.79 25.55 24,029,236 +0.53(+2.10%)
Oct 22, 2015 24.05 25.10 23.83 25.03 49,158,272 +3.06(+13.92%)
Oct 21, 2015 22.29 22.41 21.94 21.97 19,610,974 -0.19(-0.86%)
Oct 20, 2015 22.29 22.39 22.00 22.16 13,598,375 -0.12(-0.55%)
Oct 19, 2015 22.27 22.29 22.01 22.28 12,620,935 +0.00(+0.02%)
Oct 16, 2015 22.19 22.43 22.14 22.28 10,076,510 +0.04(+0.16%)
Oct 15, 2015 21.91 22.27 21.74 22.24 17,745,798 +0.47(+2.15%)
Oct 14, 2015 22.49 22.50 21.71 21.77 16,073,178 -0.57(-2.54%)
Oct 13, 2015 22.26 22.59 22.15 22.34 12,717,327 +0.05(+0.24%)
Oct 12, 2015 21.81 22.34 21.76 22.29 10,891,106 +0.24(+1.07%)
Oct 09, 2015 21.97 22.16 21.82 22.05 19,428,442 +0.14(+0.62%)
Oct 08, 2015 22.63 22.76 21.43 21.91 53,494,044 -1.39(-5.96%)
Oct 07, 2015 23.51 23.53 23.13 23.30 12,608,296 +0.00(+0.00%)
Oct 06, 2015 23.30 23.45 23.21 23.30 9,964,515 -0.05(-0.21%)
Oct 05, 2015 23.22 23.48 23.15 23.35 12,962,575 +0.19(+0.80%)
Oct 02, 2015 22.24 23.18 22.06 23.17 14,578,314 +0.56(+2.49%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.