Date	Open	High	Low	Close	Volume	Change (%)
Dec 30, 2016		11.41	11.41	11.41	0	+0.02(+0.14%)
Dec 29, 2016	11.37	11.39	11.34	11.39	99,740	+0.06(+0.53%)
Dec 28, 2016	11.32	11.35	11.30	11.33	98,868	+0.04(+0.39%)
Dec 27, 2016	11.37	11.39	11.29	11.29	133,185	-0.01(-0.10%)
Dec 23, 2016		11.30	11.30	11.30	0	+0.03(+0.29%)
Dec 22, 2016	11.22	11.27	11.19	11.27	224,413	+0.03(+0.24%)
Dec 21, 2016	11.29	11.29	11.20	11.24	106,766	-0.02(-0.15%)
Dec 20, 2016	11.29	11.35	11.22	11.26	132,443	-0.02(-0.19%)
Dec 19, 2016	11.30	11.34	11.28	11.28	116,582	+0.03(+0.29%)
Dec 16, 2016	11.15	11.24	11.12	11.24	104,810	+0.14(+1.22%)
Dec 15, 2016	11.12	11.21	11.08	11.11	184,180	+0.01(+0.10%)
Dec 14, 2016	11.14	11.17	11.07	11.10	100,469	-0.07(-0.63%)
Dec 13, 2016	11.16	11.21	11.11	11.17	148,637	+0.04(+0.39%)
Dec 12, 2016	11.15	11.20	11.11	11.12	99,948	-0.03(-0.24%)
Dec 09, 2016	11.18	11.23	11.13	11.15	157,415	-0.01(-0.10%)
Dec 08, 2016	11.19	11.21	11.12	11.16	155,542	-0.01(-0.10%)
Dec 07, 2016	11.10	11.19	11.05	11.17	87,740	+0.09(+0.78%)
Dec 06, 2016	11.03	11.09	10.98	11.09	60,653	+0.11(+1.04%)
Dec 05, 2016	10.98	11.01	10.97	10.97	63,148	+0.05(+0.45%)
Dec 02, 2016	10.95	10.96	10.88	10.92	76,336	-0.01(-0.10%)
Dec 01, 2016	10.97	10.97	10.89	10.93	95,293	+0.02(+0.15%)
Nov 30, 2016	11.00	11.02	10.91	10.92	92,432	-0.05(-0.49%)
Nov 29, 2016	10.97	10.99	10.94	10.97	60,631	+0.03(+0.30%)
Nov 28, 2016	10.96	10.99	10.94	10.94	106,111	-0.04(-0.40%)
Nov 25, 2016	10.94	11.01	10.91	10.98	91,262	+0.06(+0.55%)
Nov 23, 2016		10.92	10.92	10.92	0	-0.02(-0.20%)
Nov 22, 2016	10.95	10.95	10.91	10.95	99,424	+0.04(+0.35%)
Nov 21, 2016	10.92	10.95	10.90	10.91	93,819	+0.01(+0.10%)
Nov 18, 2016	10.85	10.90	10.82	10.90	125,062	+0.01(+0.10%)
Nov 17, 2016	10.90	10.90	10.83	10.89	100,647	+0.05(+0.50%)
Nov 16, 2016	10.83	10.90	10.80	10.83	101,186	-0.03(-0.24%)
Nov 15, 2016	10.90	10.96	10.76	10.86	148,623	+0.03(+0.29%)
Nov 14, 2016	11.03	11.03	10.82	10.83	159,982	-0.16(-1.42%)
Nov 11, 2016	11.02	11.05	10.92	10.98	96,160	-0.09(-0.78%)
Nov 10, 2016	11.01	11.14	10.95	11.07	132,897	+0.05(+0.44%)
Nov 09, 2016	10.77	11.05	10.77	11.02	114,352	+0.12(+1.14%)
Nov 08, 2016	10.87	10.98	10.87	10.90	76,616	+0.01(+0.10%)
Nov 07, 2016	10.89	10.95	10.85	10.89	91,983	+0.09(+0.85%)
Nov 04, 2016	10.83	10.86	10.78	10.79	55,866	-0.03(-0.30%)
Nov 03, 2016	10.90	10.93	10.80	10.83	51,600	-0.12(-1.13%)
Nov 02, 2016	11.07	11.10	10.93	10.95	84,623	-0.13(-1.17%)
Nov 01, 2016	11.18	11.18	11.05	11.08	63,808	-0.05(-0.48%)
Oct 31, 2016	11.23	11.25	11.11	11.13	75,796	-0.06(-0.58%)
Oct 28, 2016	11.24	11.27	11.18	11.20	57,262	-0.05(-0.41%)
Oct 27, 2016	11.39	11.39	11.23	11.24	39,894	-0.08(-0.73%)
Oct 26, 2016	11.34	11.34	11.31	11.33	35,849	+0.00(+0.02%)
Oct 25, 2016	11.38	11.42	11.29	11.32	86,502	-0.06(-0.54%)
Oct 24, 2016	11.47	11.48	11.38	11.39	61,053	+0.01(+0.09%)
Oct 21, 2016	11.19	11.38	11.17	11.38	97,506	+0.13(+1.15%)
Oct 20, 2016	11.35	11.35	11.18	11.25	92,753	-0.12(-1.04%)
Oct 19, 2016	11.28	11.37	11.25	11.37	81,659	+0.12(+1.09%)
Oct 18, 2016	11.28	11.33	11.16	11.24	115,414	+0.07(+0.67%)
Oct 17, 2016	11.29	11.31	11.14	11.17	54,247	-0.10(-0.90%)
Oct 14, 2016	11.35	11.40	11.27	11.27	42,334	-0.02(-0.14%)
Oct 13, 2016	11.37	11.39	11.24	11.29	54,695	-0.15(-1.35%)
Oct 12, 2016	11.48	11.48	11.41	11.44	38,961	+0.00(+0.00%)
Oct 11, 2016	11.55	11.56	11.43	11.44	55,101	-0.16(-1.38%)
Oct 10, 2016	11.56	11.62	11.56	11.60	27,257	+0.06(+0.51%)
Oct 07, 2016	11.52	11.56	11.49	11.54	47,297	+0.03(+0.28%)
Oct 06, 2016	11.49	11.55	11.49	11.51	43,060	-0.01(-0.09%)
Oct 05, 2016	11.54	11.55	11.46	11.52	50,100	+0.01(+0.09%)
Oct 04, 2016	11.55	11.59	11.44	11.51	104,996	-0.08(-0.69%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.