Date	Open	High	Low	Close	Volume	Change (%)
Dec 30, 2016		29.47	29.47	29.47	0	-0.01(-0.03%)
Dec 29, 2016	29.48	29.53	29.38	29.48	340,748	+0.08(+0.26%)
Dec 28, 2016	29.53	29.53	29.35	29.40	162,758	-0.03(-0.11%)
Dec 27, 2016	29.42	29.45	29.33	29.43	328,516	+0.00(+0.00%)
Dec 23, 2016		29.43	29.43	29.43	0	+0.05(+0.17%)
Dec 22, 2016	29.74	29.74	29.31	29.38	539,285	+0.03(+0.11%)
Dec 21, 2016	29.37	29.47	29.35	29.35	413,860	-0.05(-0.17%)
Dec 20, 2016	29.39	29.51	29.37	29.40	376,705	+0.04(+0.14%)
Dec 19, 2016	29.45	29.45	29.32	29.36	726,751	+0.04(+0.14%)
Dec 16, 2016	29.38	29.39	29.27	29.32	625,255	-0.02(-0.06%)
Dec 15, 2016	29.39	29.42	29.28	29.33	429,608	+0.02(+0.06%)
Dec 14, 2016	29.50	29.64	29.32	29.32	570,320	-0.22(-0.76%)
Dec 13, 2016	29.58	29.60	29.49	29.54	402,789	+0.10(+0.34%)
Dec 12, 2016	29.51	29.51	29.37	29.44	470,825	-0.05(-0.17%)
Dec 09, 2016	29.55	29.57	29.39	29.49	443,388	+0.03(+0.08%)
Dec 08, 2016	29.41	29.51	29.38	29.47	438,050	-0.04(-0.14%)
Dec 07, 2016	29.26	29.52	29.24	29.51	313,520	+0.22(+0.77%)
Dec 06, 2016	29.27	29.30	29.19	29.28	270,840	+0.12(+0.40%)
Dec 05, 2016	29.21	29.27	29.07	29.17	345,093	+0.04(+0.14%)
Dec 02, 2016	29.08	29.17	28.98	29.12	297,054	+0.04(+0.14%)
Dec 01, 2016	29.09	29.14	29.02	29.08	288,031	-0.07(-0.23%)
Nov 30, 2016	29.23	29.24	29.15	29.15	271,027	-0.08(-0.28%)
Nov 29, 2016	29.19	29.29	29.08	29.23	240,659	+0.07(+0.26%)
Nov 28, 2016	29.22	29.22	29.12	29.16	228,875	+0.01(+0.03%)
Nov 25, 2016	29.22	29.22	29.06	29.15	45,036	+0.05(+0.17%)
Nov 23, 2016		29.10	29.10	29.10	0	-0.13(-0.45%)
Nov 22, 2016	29.19	29.24	29.11	29.23	85,332	+0.08(+0.29%)
Nov 21, 2016	29.19	29.19	28.99	29.15	128,311	+0.07(+0.26%)
Nov 18, 2016	29.23	29.25	29.00	29.08	166,233	-0.05(-0.17%)
Nov 17, 2016	29.12	29.22	29.06	29.12	357,087	+0.01(+0.03%)
Nov 16, 2016	29.27	29.27	29.08	29.12	200,898	-0.05(-0.17%)
Nov 15, 2016	29.07	29.21	29.01	29.17	88,689	+0.10(+0.34%)
Nov 14, 2016	29.17	29.17	28.94	29.07	132,450	-0.09(-0.31%)
Nov 11, 2016	29.16	29.19	29.09	29.16	102,587	-0.03(-0.11%)
Nov 10, 2016	29.29	29.39	29.09	29.19	92,324	-0.14(-0.48%)
Nov 09, 2016	29.17	29.41	29.15	29.33	118,322	-0.07(-0.25%)
Nov 08, 2016	29.44	29.49	29.37	29.41	91,502	-0.02(-0.08%)
Nov 07, 2016	29.36	29.45	29.29	29.43	93,312	+0.18(+0.62%)
Nov 04, 2016	29.21	29.31	29.19	29.25	87,264	+0.04(+0.14%)
Nov 03, 2016	29.33	29.34	29.21	29.21	56,185	-0.06(-0.20%)
Nov 02, 2016	29.37	29.39	29.27	29.27	80,672	-0.10(-0.34%)
Nov 01, 2016	29.52	29.52	29.28	29.37	100,212	-0.02(-0.08%)
Oct 31, 2016	29.42	29.48	29.39	29.39	128,994	-0.05(-0.17%)
Oct 28, 2016	29.46	29.48	29.37	29.44	56,484	+0.00(+0.00%)
Oct 27, 2016	29.55	29.55	29.38	29.44	65,782	-0.10(-0.34%)
Oct 26, 2016	29.55	29.61	29.45	29.54	94,262	-0.08(-0.28%)
Oct 25, 2016	29.62	29.66	29.55	29.62	161,789	-0.02(-0.06%)
Oct 24, 2016	29.58	29.71	29.57	29.64	68,462	-0.01(-0.03%)
Oct 21, 2016	29.59	29.65	29.53	29.65	69,787	+0.03(+0.11%)
Oct 20, 2016	29.59	29.67	29.52	29.62	67,936	-0.03(-0.11%)
Oct 19, 2016	29.62	29.69	29.57	29.65	135,816	+0.06(+0.20%)
Oct 18, 2016	29.55	29.62	29.50	29.59	102,645	+0.12(+0.42%)
Oct 17, 2016	29.42	29.50	29.39	29.47	41,260	+0.00(+0.00%)
Oct 14, 2016	29.50	29.61	29.43	29.47	55,931	+0.00(+0.00%)
Oct 13, 2016	29.40	29.56	29.34	29.47	53,916	-0.05(-0.17%)
Oct 12, 2016	29.57	29.57	29.44	29.52	131,751	-0.02(-0.06%)
Oct 11, 2016	29.67	29.67	29.48	29.53	87,529	-0.15(-0.50%)
Oct 10, 2016	29.75	29.79	29.62	29.68	68,862	+0.07(+0.22%)
Oct 07, 2016	29.67	29.72	29.55	29.62	61,129	-0.10(-0.34%)
Oct 06, 2016	29.74	29.76	29.64	29.71	71,316	-0.02(-0.08%)
Oct 05, 2016	29.77	29.82	29.71	29.74	73,678	-0.01(-0.03%)
Oct 04, 2016	29.84	29.91	29.64	29.75	114,061	-0.04(-0.14%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.