Date	Open	High	Low	Close	Volume	Change (%)
Dec 30, 2016		0.4561	0.4561	0.4561	0	-0.03(-5.76%)
Dec 29, 2016	0.4400	0.4929	0.4400	0.4840	85,500	+0.04(+8.08%)
Dec 28, 2016	0.4314	0.4478	0.4294	0.4478	19,700	+0.02(+4.14%)
Dec 27, 2016	0.4400	0.4400	0.4300	0.4300	9,320	+0.02(+5.31%)
Dec 23, 2016		0.4083	0.4083	0.4083	0	-0.04(-8.35%)
Dec 22, 2016	0.4434	0.4455	0.4434	0.4455	7,160	+0.03(+7.09%)
Dec 21, 2016	0.4160	0.4160	0.4160	0.4160	3,000	-0.01(-1.42%)
Dec 20, 2016	0.4160	0.4220	0.4160	0.4220	25,000	+0.00(+0.00%)
Dec 19, 2016	0.4576	0.4576	0.4100	0.4220	156,716	-0.02(-3.78%)
Dec 16, 2016	0.4500	0.4640	0.4386	0.4386	18,145	-0.01(-1.62%)
Dec 15, 2016	0.4531	0.4659	0.4220	0.4458	60,519	-0.05(-9.92%)
Dec 14, 2016	0.5002	0.5002	0.4949	0.4949	15,345	-0.02(-3.43%)
Dec 13, 2016	0.5000	0.5125	0.4820	0.5125	18,150	+0.01(+2.52%)
Dec 12, 2016	0.5049	0.5203	0.4794	0.4999	16,000	-0.02(-3.70%)
Dec 09, 2016	0.5180	0.5194	0.5180	0.5191	29,340	-0.01(-2.02%)
Dec 08, 2016	0.5007	0.5298	0.5000	0.5298	19,385	+0.02(+4.27%)
Dec 07, 2016	0.5148	0.5162	0.4961	0.5081	13,236	-0.01(-1.21%)
Dec 06, 2016	0.5100	0.5286	0.5066	0.5143	12,300	-0.01(-1.44%)
Dec 05, 2016	0.5143	0.5218	0.5011	0.5218	18,182	+0.01(+1.11%)
Dec 02, 2016	0.5021	0.5161	0.4999	0.5161	26,000	+0.02(+3.61%)
Dec 01, 2016	0.4901	0.4981	0.4901	0.4981	5,500	+0.03(+7.26%)
Nov 30, 2016	0.4851	0.4851	0.4644	0.4644	10,946	-0.02(-4.90%)
Nov 29, 2016	0.4872	0.4990	0.4800	0.4883	9,209	-0.02(-3.93%)
Nov 28, 2016	0.4988	0.5093	0.4960	0.5083	18,475	+0.04(+8.56%)
Nov 25, 2016	0.4911	0.4985	0.4682	0.4682	17,800	-0.01(-1.78%)
Nov 23, 2016		0.4767	0.4767	0.4767	0	+0.01(+1.10%)
Nov 22, 2016	0.4971	0.4971	0.4480	0.4715	511,372	-0.03(-5.70%)
Nov 21, 2016	0.5239	0.5688	0.4907	0.5000	229,965	+0.00(+0.02%)
Nov 18, 2016	0.5190	0.5190	0.4840	0.4999	102,244	-0.00(-0.02%)
Nov 17, 2016	0.5199	0.5309	0.5000	0.5000	7,000	-0.03(-4.76%)
Nov 16, 2016	0.5371	0.5371	0.5250	0.5250	5,000	-0.01(-0.98%)
Nov 15, 2016	0.5291	0.5546	0.5291	0.5302	41,850	+0.03(+5.30%)
Nov 14, 2016	0.4620	0.5035	0.4620	0.5035	135,560	-0.02(-3.47%)
Nov 11, 2016	0.5215	0.5224	0.4689	0.5216	155,860	-0.02(-3.65%)
Nov 10, 2016	0.5399	0.5539	0.5325	0.5414	31,964	-0.02(-3.33%)
Nov 09, 2016	0.6134	0.6134	0.5310	0.5600	75,320	+0.03(+5.92%)
Nov 08, 2016	0.5290	0.5380	0.5287	0.5287	51,400	-0.00(-0.45%)
Nov 07, 2016	0.5423	0.5480	0.5188	0.5311	50,460	-0.03(-5.43%)
Nov 04, 2016	0.5899	0.5899	0.5556	0.5616	21,744	-0.01(-1.51%)
Nov 03, 2016	0.5621	0.5849	0.5600	0.5702	50,300	-0.01(-1.20%)
Nov 02, 2016	0.5800	0.6001	0.5700	0.5771	104,971	+0.02(+3.39%)
Nov 01, 2016	0.5433	0.5695	0.5433	0.5582	70,150	+0.02(+4.51%)
Oct 31, 2016	0.5360	0.5480	0.5188	0.5341	15,600	-0.01(-1.06%)
Oct 28, 2016	0.5280	0.5400	0.5280	0.5398	18,075	+0.01(+1.85%)
Oct 27, 2016	0.5569	0.5569	0.5251	0.5300	21,700	+0.01(+2.20%)
Oct 26, 2016	0.5720	0.5720	0.5186	0.5186	32,740	-0.03(-4.95%)
Oct 25, 2016	0.5671	0.5750	0.5456	0.5456	30,913	+0.02(+4.70%)
Oct 24, 2016	0.5737	0.5737	0.5211	0.5211	40,357	-0.04(-6.88%)
Oct 21, 2016	0.5628	0.5677	0.5425	0.5596	25,710	+0.01(+2.38%)
Oct 20, 2016	0.5740	0.5936	0.5466	0.5466	30,320	-0.05(-8.90%)
Oct 19, 2016	0.5709	0.6000	0.5600	0.6000	50,300	+0.04(+7.35%)
Oct 18, 2016	0.5712	0.5712	0.5474	0.5589	41,368	-0.00(-0.20%)
Oct 17, 2016	0.5450	0.5600	0.5367	0.5600	16,500	+0.03(+5.48%)
Oct 14, 2016	0.5504	0.5519	0.5309	0.5309	2,290	-0.02(-4.34%)
Oct 13, 2016	0.5440	0.5554	0.5440	0.5550	50,500	+0.02(+3.18%)
Oct 12, 2016	0.5261	0.5381	0.5242	0.5379	18,014	-0.02(-2.77%)
Oct 11, 2016	0.5750	0.5750	0.5420	0.5532	43,950	-0.02(-3.79%)
Oct 10, 2016	0.5600	0.5750	0.5470	0.5750	30,812	+0.00(+0.00%)
Oct 07, 2016	0.5053	0.5750	0.5053	0.5750	95,341	+0.09(+18.12%)
Oct 06, 2016	0.4480	0.4868	0.4480	0.4868	77,030	-0.00(-0.77%)
Oct 05, 2016	0.4800	0.4979	0.4431	0.4906	115,780	+0.01(+1.97%)
Oct 04, 2016	0.5300	0.5300	0.4685	0.4811	105,900	-0.07(-13.03%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.