Date	Open	High	Low	Close	Volume	Change (%)
Dec 29, 2017		2.703	2.703	2.703	0	+0.02(+0.68%)
Dec 28, 2017	2.626	2.808	2.607	2.685	325,381	+0.11(+4.07%)
Dec 27, 2017	2.443	2.676	2.438	2.580	581,499	+0.15(+6.38%)
Dec 26, 2017	2.397	2.434	2.329	2.425	170,186	+0.11(+4.86%)
Dec 22, 2017	2.347	2.393	2.310	2.313	88,703	-0.07(-2.97%)
Dec 21, 2017	2.324	2.397	2.324	2.384	89,623	+0.02(+0.77%)
Dec 20, 2017	2.352	2.431	2.251	2.365	277,592	+0.01(+0.58%)
Dec 19, 2017	2.215	2.352	2.196	2.352	128,847	+0.11(+5.10%)
Dec 18, 2017	2.219	2.283	2.192	2.237	80,891	+0.02(+0.82%)
Dec 15, 2017	2.278	2.296	2.174	2.219	97,693	-0.05(-2.41%)
Dec 14, 2017	2.320	2.347	2.269	2.274	78,852	-0.04(-1.78%)
Dec 13, 2017	2.301	2.315	2.217	2.315	113,315	+0.00(+0.20%)
Dec 12, 2017	2.310	2.352	2.283	2.310	93,431	-0.02(-0.78%)
Dec 11, 2017	2.260	2.329	2.260	2.329	98,011	+0.07(+3.03%)
Dec 08, 2017	2.242	2.288	2.210	2.260	42,935	+0.02(+0.81%)
Dec 07, 2017	2.256	2.271	2.183	2.242	29,902	-0.03(-1.21%)
Dec 06, 2017	2.329	2.329	2.226	2.269	132,077	-0.06(-2.55%)
Dec 05, 2017	2.297	2.329	2.260	2.329	141,661	+0.06(+2.62%)
Dec 04, 2017	2.320	2.320	2.320	2.269	127,462	+0.00(+0.00%)
Dec 01, 2017	2.228	2.351	2.192	2.269	320,572	+0.04(+1.64%)
Nov 30, 2017	1.927	2.278	1.895	2.233	451,303	+0.31(+15.88%)
Nov 29, 2017	1.936	1.936	1.886	1.927	50,392	+0.00(+0.24%)
Nov 28, 2017	1.886	1.922	1.872	1.922	66,516	+0.05(+2.68%)
Nov 27, 2017	1.881	1.889	1.840	1.872	71,281	+0.01(+0.49%)
Nov 24, 2017	1.877	1.917	1.849	1.863	13,525	-0.03(-1.52%)
Nov 22, 2017	1.909	1.911	1.854	1.892	39,355	-0.02(-0.89%)
Nov 21, 2017	1.918	1.918	1.872	1.909	64,490	-0.01(-0.48%)
Nov 20, 2017	1.890	1.918	1.877	1.918	84,590	+0.03(+1.45%)
Nov 17, 2017	1.854	1.917	1.808	1.890	95,102	+0.06(+3.50%)
Nov 16, 2017	1.872	1.872	1.785	1.826	116,510	-0.03(-1.48%)
Nov 15, 2017	1.881	1.881	1.721	1.854	177,428	-0.03(-1.46%)
Nov 14, 2017	1.954	1.954	1.854	1.881	121,468	-0.05(-2.83%)
Nov 13, 2017	1.954	1.954	1.881	1.936	74,544	+0.00(+0.24%)
Nov 10, 2017	1.922	1.963	1.886	1.931	72,687	+0.03(+1.68%)
Nov 09, 2017	1.895	1.918	1.854	1.899	98,828	+0.01(+0.48%)
Nov 08, 2017	1.909	1.918	1.854	1.890	123,991	-0.01(-0.44%)
Nov 07, 2017	1.863	1.963	1.862	1.899	242,503	-0.01(-0.76%)
Nov 06, 2017	1.804	1.959	1.753	1.913	491,768	+0.11(+5.81%)
Nov 03, 2017	1.662	1.808	1.644	1.808	226,847	+0.11(+6.45%)
Nov 02, 2017	1.667	1.721	1.653	1.699	108,035	+0.01(+0.81%)
Nov 01, 2017	1.685	1.717	1.616	1.685	269,399	+0.03(+1.65%)
Oct 31, 2017	1.557	1.689	1.557	1.657	492,815	+0.08(+4.91%)
Oct 30, 2017	1.571	1.603	1.557	1.580	90,700	-0.01(-0.57%)
Oct 27, 2017	1.502	1.598	1.475	1.589	181,587	+0.05(+3.42%)
Oct 26, 2017	1.541	1.551	1.519	1.536	103,626	-0.01(-0.57%)
Oct 25, 2017	1.599	1.616	1.505	1.545	223,201	-0.04(-2.51%)
Oct 24, 2017	1.581	1.630	1.550	1.585	211,007	+0.01(+0.55%)
Oct 23, 2017	1.612	1.643	1.576	1.576	143,160	-0.02(-1.37%)
Oct 20, 2017	1.621	1.625	1.581	1.598	112,341	-0.02(-1.39%)
Oct 19, 2017	1.608	1.656	1.586	1.621	73,086	-0.00(-0.27%)
Oct 18, 2017	1.621	1.651	1.603	1.625	52,558	+0.01(+0.55%)
Oct 17, 2017	1.621	1.661	1.616	1.616	43,497	-0.01(-0.55%)
Oct 16, 2017	1.616	1.663	1.609	1.625	99,960	+0.03(+1.70%)
Oct 13, 2017	1.603	1.630	1.581	1.598	55,706	-0.07(-4.03%)
Oct 12, 2017	1.572	1.665	1.572	1.665	42,693	+0.07(+4.17%)
Oct 11, 2017	1.608	1.616	1.559	1.599	65,745	-0.02(-1.37%)
Oct 10, 2017	1.643	1.656	1.621	1.621	39,734	-0.02(-1.08%)
Oct 09, 2017	1.665	1.671	1.630	1.639	31,253	-0.00(-0.27%)
Oct 06, 2017	1.696	1.700	1.643	1.643	88,705	-0.05(-3.14%)
Oct 05, 2017	1.683	1.723	1.683	1.696	50,941	+0.03(+1.60%)
Oct 04, 2017	1.705	1.723	1.665	1.670	67,236	-0.02(-1.05%)
Oct 03, 2017	1.732	1.767	1.687	1.687	131,097	-0.04(-2.56%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.