Date	Open	High	Low	Close	Volume	Change (%)
Dec 29, 2017		29.68	29.68	29.68	0	-0.06(-0.20%)
Dec 28, 2017	29.76	29.82	29.71	29.75	574,643	-0.05(-0.17%)
Dec 27, 2017	29.78	29.84	29.75	29.79	682,273	-0.01(-0.03%)
Dec 26, 2017	29.79	29.84	29.76	29.80	325,602	-0.03(-0.12%)
Dec 22, 2017	29.73	29.84	29.73	29.84	750,028	+0.10(+0.33%)
Dec 21, 2017	29.76	29.88	29.74	29.74	490,364	+0.07(+0.23%)
Dec 20, 2017	29.78	29.78	29.62	29.67	454,415	-0.04(-0.13%)
Dec 19, 2017	29.83	29.83	29.70	29.71	889,943	-0.15(-0.50%)
Dec 18, 2017	29.79	29.88	29.79	29.86	420,266	+0.29(+0.97%)
Dec 15, 2017	29.46	29.61	29.46	29.57	963,390	+0.10(+0.34%)
Dec 14, 2017	29.62	29.64	29.43	29.47	433,975	-0.13(-0.45%)
Dec 13, 2017	29.68	29.72	29.60	29.61	622,926	-0.10(-0.35%)
Dec 12, 2017	29.64	29.75	29.64	29.71	902,519	+0.07(+0.23%)
Dec 11, 2017	29.59	29.66	29.57	29.64	443,890	+0.07(+0.23%)
Dec 08, 2017	29.53	29.58	29.48	29.57	413,661	+0.21(+0.71%)
Dec 07, 2017	29.28	29.38	29.25	29.36	433,264	+0.16(+0.54%)
Dec 06, 2017	29.21	29.28	29.15	29.21	553,212	+0.00(+0.00%)
Dec 05, 2017	29.33	29.37	29.21	29.21	1,646,147	-0.03(-0.12%)
Dec 04, 2017	29.43	29.44	29.24	29.24	1,222,228	-0.01(-0.05%)
Dec 01, 2017	29.33	29.42	29.16	29.26	1,268,887	-0.15(-0.51%)
Nov 30, 2017	29.48	29.52	29.36	29.40	912,919	-0.00(-0.02%)
Nov 29, 2017	29.56	29.60	29.34	29.41	606,878	-0.11(-0.39%)
Nov 28, 2017	29.41	29.52	29.37	29.52	463,006	+0.24(+0.81%)
Nov 27, 2017	29.34	29.36	29.26	29.29	1,369,279	-0.15(-0.50%)
Nov 24, 2017	29.43	29.46	29.40	29.43	466,609	+0.16(+0.54%)
Nov 22, 2017	29.48	29.48	29.27	29.28	441,845	-0.17(-0.57%)
Nov 21, 2017	29.41	29.45	29.40	29.44	1,039,048	+0.19(+0.64%)
Nov 20, 2017	29.23	29.30	29.20	29.26	547,249	+0.18(+0.61%)
Nov 17, 2017	29.09	29.16	29.02	29.08	745,687	-0.22(-0.74%)
Nov 16, 2017	29.21	29.32	29.18	29.30	901,631	+0.29(+1.01%)
Nov 15, 2017	28.88	29.05	28.81	29.00	1,014,344	-0.16(-0.56%)
Nov 14, 2017	29.21	29.24	29.12	29.17	1,208,351	-0.18(-0.61%)
Nov 13, 2017	29.15	29.36	29.15	29.34	512,665	-0.08(-0.27%)
Nov 10, 2017	29.42	29.44	29.33	29.42	775,824	-0.10(-0.34%)
Nov 09, 2017	29.52	29.55	29.33	29.52	1,122,962	-0.28(-0.93%)
Nov 08, 2017	29.74	29.84	29.70	29.80	959,837	+0.10(+0.35%)
Nov 07, 2017	29.78	29.82	29.63	29.70	759,121	-0.05(-0.18%)
Nov 06, 2017	29.73	29.76	29.70	29.75	435,835	-0.05(-0.17%)
Nov 03, 2017	29.72	29.80	29.69	29.80	732,754	+0.04(+0.13%)
Nov 02, 2017	29.67	29.76	29.56	29.76	1,029,857	+0.12(+0.40%)
Nov 01, 2017	29.75	29.76	29.63	29.64	688,217	+0.09(+0.30%)
Oct 31, 2017	29.52	29.57	29.49	29.55	455,646	+0.16(+0.54%)
Oct 30, 2017		29.48	29.38	29.39	464,629	-0.07(-0.24%)
Oct 27, 2017	29.45	29.48	29.39	29.46	2,227,262	+0.09(+0.30%)
Oct 26, 2017	29.29	29.41	29.27	29.37	1,572,470	+0.25(+0.85%)
Oct 25, 2017	29.24	29.28	29.02	29.13	1,463,580	-0.20(-0.67%)
Oct 24, 2017	29.30	29.35	29.26	29.32	613,408	+0.13(+0.44%)
Oct 23, 2017	29.33	29.33	29.18	29.20	386,534	-0.05(-0.17%)
Oct 20, 2017	29.25	29.26	29.19	29.25	677,447	+0.10(+0.34%)
Oct 19, 2017	29.04	29.15	29.02	29.15	456,134	-0.09(-0.30%)
Oct 18, 2017	29.26	29.27	29.20	29.24	2,969,592	+0.07(+0.24%)
Oct 17, 2017	29.19	29.20	29.12	29.17	1,448,213	+0.01(+0.03%)
Oct 16, 2017	29.14	29.18	29.10	29.16	645,870	+0.04(+0.14%)
Oct 13, 2017	29.07	29.13	29.04	29.12	895,234	+0.12(+0.41%)
Oct 12, 2017	29.02	29.06	28.99	29.00	995,616	-0.01(-0.03%)
Oct 11, 2017	28.95	29.02	28.93	29.01	3,418,442	+0.01(+0.03%)
Oct 10, 2017	28.93	29.01	28.87	29.00	602,725	+0.16(+0.57%)
Oct 09, 2017	28.91	28.91	28.82	28.83	260,936	-0.05(-0.17%)
Oct 06, 2017	28.88	28.90	28.82	28.88	830,946	-0.02(-0.09%)
Oct 05, 2017	28.78	28.91	28.78	28.91	1,627,571	+0.17(+0.59%)
Oct 04, 2017	28.74	28.78	28.72	28.74	461,308	-0.09(-0.31%)
Oct 03, 2017	28.77	28.84	28.75	28.83	1,859,618	+0.06(+0.21%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.