Date	Open	High	Low	Close	Volume	Change (%)
Dec 29, 2017		36.04	36.04	36.04	0	-0.29(-0.79%)
Dec 28, 2017	36.37	36.49	36.21	36.33	192,740	-0.04(-0.11%)
Dec 27, 2017	36.53	36.94	36.25	36.37	306,772	-0.04(-0.11%)
Dec 26, 2017	36.21	36.74	36.17	36.41	114,899	+0.33(+0.91%)
Dec 22, 2017	36.41	36.41	35.88	36.08	215,652	-0.16(-0.45%)
Dec 21, 2017	35.55	36.41	35.51	36.25	142,703	+0.69(+1.95%)
Dec 20, 2017	35.68	35.88	35.55	35.55	105,884	+0.08(+0.23%)
Dec 19, 2017	36.08	36.29	35.43	35.47	149,172	-0.57(-1.59%)
Dec 18, 2017	36.04	36.70	35.84	36.04	126,539	+0.37(+1.03%)
Dec 15, 2017	35.10	36.17	35.10	35.68	647,873	+0.63(+1.81%)
Dec 14, 2017	35.61	35.61	34.92	35.04	193,486	-0.49(-1.37%)
Dec 13, 2017	35.90	36.30	35.49	35.53	136,984	-0.45(-1.24%)
Dec 12, 2017	36.02	36.24	35.85	35.98	177,652	-0.04(-0.11%)
Dec 11, 2017	36.54	36.67	35.94	36.02	158,220	-0.53(-1.44%)
Dec 08, 2017	36.95	37.07	36.52	36.54	168,320	+0.00(+0.00%)
Dec 07, 2017	36.99	37.28	36.75		225,860	+0.00(+0.00%)
Dec 06, 2017	37.52	37.72	36.91	36.95	232,869	-0.65(-1.73%)
Dec 05, 2017	37.84	37.97	37.48	37.60	125,295	-0.20(-0.54%)
Dec 04, 2017	38.45	38.66	37.76	37.80	130,868	-0.24(-0.64%)
Dec 01, 2017	38.01	38.09	36.75	38.05	201,398	+0.12(+0.32%)
Nov 30, 2017	38.45	38.58	37.68	37.93	224,476	-0.37(-0.95%)
Nov 29, 2017	37.80	38.70	37.56	38.29	206,509	+0.65(+1.73%)
Nov 28, 2017	36.91	37.68	36.75	37.64	215,991	+0.73(+1.98%)
Nov 27, 2017	37.03	37.32	36.79	36.91	267,611	-0.08(-0.22%)
Nov 24, 2017	36.95	37.07	36.75	36.99	79,537	+0.08(+0.22%)
Nov 22, 2017	37.03	37.07	36.69	36.91	167,762	-0.08(-0.22%)
Nov 21, 2017	37.03	37.19	36.91	36.99	241,549	-0.04(-0.11%)
Nov 20, 2017	37.07	37.11	36.79	37.03	160,297	+0.04(+0.11%)
Nov 17, 2017	36.75	37.30	36.75	36.99	257,228	+0.08(+0.22%)
Nov 16, 2017	37.32	37.32	36.75	36.91	181,333	-0.20(-0.55%)
Nov 15, 2017	36.87	37.43	36.73	37.11	233,136	+0.08(+0.22%)
Nov 14, 2017	36.87	37.11	36.67	37.03	297,317	+0.12(+0.33%)
Nov 13, 2017	36.95	37.44	36.75	36.91	188,047	-0.24(-0.66%)
Nov 10, 2017	36.67	37.24	36.54	37.15	251,557	+0.45(+1.22%)
Nov 09, 2017	36.67	37.03	36.38	36.71	186,122	-0.12(-0.33%)
Nov 08, 2017	36.75	37.07	36.59	36.83	159,913	-0.04(-0.11%)
Nov 07, 2017	36.50	37.11	36.42	36.87	231,028	+0.28(+0.78%)
Nov 06, 2017	35.77	36.67	35.77	36.59	329,145	+0.69(+1.92%)
Nov 03, 2017	35.53	35.90	35.29	35.90	160,244	+0.24(+0.68%)
Nov 02, 2017	35.29	35.90	35.29	35.65	206,515	+0.41(+1.15%)
Nov 01, 2017	35.65	36.06	35.16	35.25	304,834	-0.32(-0.91%)
Oct 31, 2017	35.98	36.02	35.45	35.57	292,179	-0.41(-1.13%)
Oct 30, 2017	36.06	36.34	35.76	35.98	154,356	-0.16(-0.45%)
Oct 27, 2017	35.81	36.14	35.53	36.14	254,536	+0.41(+1.14%)
Oct 26, 2017	35.20	36.06	35.16	35.73	341,483	+0.81(+2.33%)
Oct 25, 2017	35.49	36.91	34.80	34.92	413,676	+2.07(+6.30%)
Oct 24, 2017	32.69	33.17	32.69	32.85	127,211	+0.32(+1.00%)
Oct 23, 2017	32.85	33.01	32.48	32.52	227,806	-0.37(-1.11%)
Oct 20, 2017	33.34	33.42	32.85	32.89	212,310	-0.16(-0.49%)
Oct 19, 2017	33.01	33.09	32.85	33.05	176,178	-0.20(-0.61%)
Oct 18, 2017	32.97	33.38	32.89	33.26	177,096	+0.41(+1.24%)
Oct 17, 2017	33.09	33.17	32.73	32.85	172,547	-0.16(-0.49%)
Oct 16, 2017	32.77	33.13	32.77	33.01	96,886	+0.28(+0.87%)
Oct 13, 2017	32.65	32.97	32.65	32.73	108,357	+0.04(+0.12%)
Oct 12, 2017	32.44	32.77	32.32	32.69	110,316	+0.24(+0.75%)
Oct 11, 2017	32.32	32.69	32.32	32.44	109,060	+0.08(+0.25%)
Oct 10, 2017	32.16	32.44	32.14	32.36	176,156	+0.20(+0.63%)
Oct 09, 2017	32.20	32.48	32.12	32.16	157,796	-0.12(-0.38%)
Oct 06, 2017	32.57	32.89	32.22	32.28	191,863	-0.28(-0.87%)
Oct 05, 2017	32.20	32.65	32.12	32.57	97,830	+0.28(+0.88%)
Oct 04, 2017	32.44	32.48	32.02	32.28	211,054	-0.20(-0.62%)
Oct 03, 2017	32.32	32.48	32.04	32.48	325,330	+0.08(+0.25%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.