Date	Open	High	Low	Close	Volume	Change (%)
Dec 29, 2017		10.15	10.15	10.15	0	-0.13(-1.30%)
Dec 28, 2017	10.23	10.31	10.18	10.28	471,337	+0.06(+0.55%)
Dec 27, 2017	10.30	10.31	10.14	10.23	465,504	-0.03(-0.33%)
Dec 26, 2017	10.31	10.36	10.25	10.26	288,617	-0.03(-0.32%)
Dec 22, 2017	10.39	10.39	10.28	10.29	467,441	-0.06(-0.59%)
Dec 21, 2017	10.36	10.39	10.30	10.35	420,388	+0.02(+0.16%)
Dec 20, 2017	10.34	10.40	10.30	10.34	428,997	+0.01(+0.11%)
Dec 19, 2017	10.41	10.47	10.32	10.33	363,176	-0.08(-0.80%)
Dec 18, 2017	10.53	10.60	10.40	10.41	315,565	-0.07(-0.64%)
Dec 15, 2017	10.30	10.57	10.29	10.48	384,101	+0.17(+1.68%)
Dec 14, 2017	10.30	10.42	10.28	10.30	413,289	+0.00(+0.00%)
Dec 13, 2017	10.40	10.43	10.29	10.30	479,734	-0.11(-1.07%)
Dec 12, 2017	10.50	10.58	10.42	10.42	436,550	-0.09(-0.85%)
Dec 11, 2017	10.49	10.65	10.48	10.50	296,952	+0.00(+0.00%)
Dec 08, 2017	10.45	10.53	10.40	10.50	242,698	+0.05(+0.44%)
Dec 07, 2017	10.36	10.54	10.35	10.46	329,111	+0.07(+0.71%)
Dec 06, 2017	10.33	10.42	10.33	10.38	177,485	+0.04(+0.37%)
Dec 05, 2017	10.37	10.39	10.30	10.35	248,258	-0.02(-0.21%)
Dec 04, 2017	10.39	10.42	10.21	10.37	332,630	+0.05(+0.48%)
Dec 01, 2017	10.35	10.37	10.26	10.32	316,993	-0.02(-0.21%)
Nov 30, 2017	10.43	10.47	10.33	10.34	291,997	-0.09(-0.89%)
Nov 29, 2017	10.40	10.46	10.39	10.43	285,140	+0.04(+0.37%)
Nov 28, 2017	10.38	10.42	10.35	10.40	247,592	+0.03(+0.26%)
Nov 27, 2017	10.34	10.40	10.31	10.37	273,269	+0.03(+0.32%)
Nov 24, 2017	10.38	10.38	10.26	10.34	198,133	-0.03(-0.26%)
Nov 22, 2017	10.29	10.37	10.26	10.36	200,580	+0.08(+0.74%)
Nov 21, 2017	10.43	10.43	10.26	10.29	458,273	-0.09(-0.89%)
Nov 20, 2017	10.38	10.42	10.35	10.38	253,526	+0.01(+0.05%)
Nov 17, 2017	10.29	10.41	10.29	10.37	215,980	+0.02(+0.16%)
Nov 16, 2017	10.35	10.40	10.31	10.36	167,515	+0.04(+0.37%)
Nov 15, 2017	10.40	10.40	10.26	10.32	165,213	-0.10(-0.99%)
Nov 14, 2017	10.33	10.44	10.28	10.42	248,088	+0.05(+0.53%)
Nov 13, 2017	10.35	10.45	10.30	10.37	182,216	+0.00(+0.00%)
Nov 10, 2017	10.37	10.44	10.33	10.37	305,304	-0.01(-0.05%)
Nov 09, 2017	10.38	10.42	10.36	10.37	296,419	-0.07(-0.68%)
Nov 08, 2017	10.32	10.46	10.29	10.44	251,314	+0.12(+1.16%)
Nov 07, 2017	10.26	10.35	10.21	10.32	286,810	+0.03(+0.27%)
Nov 06, 2017	10.37	10.37	10.25	10.30	257,649	-0.08(-0.74%)
Nov 03, 2017	10.24	10.39	10.18	10.37	256,825	+0.15(+1.50%)
Nov 02, 2017	10.37	10.37	10.17	10.22	309,152	-0.13(-1.27%)
Nov 01, 2017	10.36	10.42	10.27	10.35	393,923	+0.00(+0.00%)
Oct 31, 2017	10.42	10.42	10.34	10.35	378,252	-0.07(-0.63%)
Oct 30, 2017	10.44	10.48	10.35	10.42	314,136	-0.01(-0.11%)
Oct 27, 2017	10.32	10.48	10.29	10.43	276,898	+0.11(+1.06%)
Oct 26, 2017	10.46	10.48	10.30	10.32	287,763	-0.13(-1.25%)
Oct 25, 2017	10.48	10.49	10.44	10.45	610,035	-0.04(-0.36%)
Oct 24, 2017	10.60	10.60	10.43	10.49	1,321,792	-0.11(-1.03%)
Oct 23, 2017	10.54	10.63	10.54	10.60	426,251	+0.08(+0.78%)
Oct 20, 2017	10.51	10.55	10.46	10.52	331,738	+0.05(+0.47%)
Oct 19, 2017	10.41	10.48	10.40	10.47	317,061	+0.02(+0.21%)
Oct 18, 2017	10.42	10.47	10.41	10.44	381,464	+0.04(+0.37%)
Oct 17, 2017	10.43	10.46	10.40	10.41	531,406	-0.03(-0.31%)
Oct 16, 2017	10.38	10.47	10.36	10.44	691,440	+0.08(+0.79%)
Oct 13, 2017	10.29	10.37	10.27	10.36	573,782	+0.04(+0.37%)
Oct 12, 2017	10.29	10.36	10.28	10.32	443,219	+0.03(+0.27%)
Oct 11, 2017	10.29	10.31	10.24	10.29	234,706	+0.02(+0.16%)
Oct 10, 2017	10.31	10.31	10.25	10.28	255,246	+0.00(+0.00%)
Oct 09, 2017	10.30	10.34	10.27	10.28	210,749	+0.00(+0.00%)
Oct 06, 2017	10.32	10.33	10.24	10.28	235,058	-0.03(-0.32%)
Oct 05, 2017	10.29	10.33	10.27	10.31	225,405	+0.02(+0.16%)
Oct 04, 2017	10.28	10.32	10.24	10.29	353,296	+0.04(+0.43%)
Oct 03, 2017	10.28	10.28	10.24	10.25	231,567	-0.01(-0.11%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.