Date	Open	High	Low	Close	Volume	Change (%)
Dec 29, 2017		705.00	705.00	705.00	0	+99.00(+16.34%)
Dec 28, 2017	715.00	746.00	594.00	606.00	4,521	-95.00(-13.55%)
Dec 27, 2017	866.00	900.00	685.89	701.00	5,672	-153.00(-17.92%)
Dec 26, 2017	855.00	928.00	837.00	854.00	3,718	+20.00(+2.40%)
Dec 22, 2017	843.00	877.00	761.50	834.00	1,589	-22.00(-2.57%)
Dec 21, 2017	976.00	995.00	840.00	856.00	2,229	-117.00(-12.02%)
Dec 20, 2017	996.00	1015	960.00	973.00	1,130	-13.00(-1.32%)
Dec 19, 2017	990.00	1032	902.10	986.00	1,839	-4.00(-0.40%)
Dec 18, 2017	945.00	1028	932.00	990.00	2,588	+60.00(+6.45%)
Dec 15, 2017	880.00	959.00	831.00	930.00	4,473	+70.00(+8.14%)
Dec 14, 2017	859.00	900.00	796.00	860.00	2,560	+15.00(+1.78%)
Dec 13, 2017	790.00	880.00	790.00	845.00	2,092	+45.00(+5.62%)
Dec 12, 2017	739.00	819.99	738.00	800.00	2,126	+74.00(+10.19%)
Dec 11, 2017	798.89	798.89	689.01	726.00	1,817	-48.00(-6.20%)
Dec 08, 2017	750.00	818.00	725.00	774.00	2,147	+28.50(+3.82%)
Dec 07, 2017	830.00	870.00	660.00	745.50	5,475	-87.50(-10.50%)
Dec 06, 2017	1001	1091	830.00	833.00	2,641	-167.00(-16.70%)
Dec 05, 2017	1074	1275	977.00	1000	5,300	-124.00(-11.03%)
Dec 04, 2017	852.00	1170	852.00	1124	4,924	+268.00(+31.31%)
Dec 01, 2017	1006	1064	842.00	856.00	2,234	-154.00(-15.25%)
Nov 30, 2017	1058	1185	911.00	1010	2,709	-47.00(-4.45%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.