Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2018	6.163	6.179	5.932	5.981	564,047	-0.12(-1.98%)
Dec 28, 2018	6.130	6.201	6.091	6.102	506,331	+0.01(+0.09%)
Dec 27, 2018	6.031	6.141	5.970	6.097	269,741	+0.03(+0.45%)
Dec 26, 2018	5.838	6.102	5.838	6.069	418,964	+0.24(+4.15%)
Dec 24, 2018	5.701	5.871	5.657	5.827	349,206	+0.13(+2.22%)
Dec 21, 2018	5.767	5.860	5.696	5.701	586,077	-0.04(-0.67%)
Dec 20, 2018	6.102	6.152	5.630	5.740	1,020,841	-0.36(-5.94%)
Dec 19, 2018	6.124	6.246	6.080	6.102	431,237	-0.02(-0.27%)
Dec 18, 2018	6.212	6.300	6.069	6.119	935,032	-0.07(-1.07%)
Dec 17, 2018	6.585	6.618	6.179	6.184	1,486,509	-0.38(-5.77%)
Dec 14, 2018	6.739	6.811	6.563	6.563	462,270	-0.23(-3.32%)
Dec 13, 2018	6.833	6.866	6.706	6.789	345,463	-0.01(-0.16%)
Dec 12, 2018	6.822	6.882	6.761	6.800	304,281	+0.04(+0.65%)
Dec 11, 2018	6.800	6.800	6.728	6.756	313,721	+0.01(+0.16%)
Dec 10, 2018	6.723	6.750	6.646	6.745	643,548	+0.06(+0.90%)
Dec 07, 2018	6.657	6.701	6.646	6.684	238,145	+0.03(+0.50%)
Dec 06, 2018	6.563	6.657	6.536	6.651	502,977	+0.05(+0.83%)
Dec 04, 2018	6.613	6.690	6.558	6.596	575,881	-0.05(-0.83%)
Dec 03, 2018	6.574	6.651	6.520	6.651	541,492	+0.14(+2.19%)
Nov 30, 2018	6.552	6.569	6.432	6.509	428,770	-0.05(-0.84%)
Nov 29, 2018	6.613	6.662	6.520	6.563	546,047	-0.02(-0.25%)
Nov 28, 2018	6.591	6.617	6.527	6.580	565,665	+0.00(+0.00%)
Nov 27, 2018	6.575	6.601	6.548	6.580	265,887	+0.01(+0.08%)
Nov 26, 2018	6.521	6.660	6.521	6.575	444,648	+0.06(+0.98%)
Nov 23, 2018	6.441	6.532	6.436	6.511	90,018	+0.04(+0.58%)
Nov 21, 2018		6.473	6.473	6.473	0	+0.05(+0.75%)
Nov 20, 2018	6.489	6.548	6.399	6.425	440,419	-0.11(-1.63%)
Nov 19, 2018	6.479	6.607	6.468	6.532	295,713	+0.03(+0.49%)
Nov 16, 2018	6.537	6.553	6.425	6.500	775,287	-0.03(-0.41%)
Nov 15, 2018	6.623	6.687	6.505	6.527	452,234	-0.12(-1.84%)
Nov 14, 2018	6.665	6.703	6.639	6.649	274,499	+0.00(+0.00%)
Nov 13, 2018	6.671	6.737	6.649	6.649	228,113	-0.02(-0.32%)
Nov 12, 2018	6.681	6.708	6.639	6.671	224,810	-0.01(-0.08%)
Nov 09, 2018	6.681	6.724	6.644	6.676	249,989	-0.02(-0.24%)
Nov 08, 2018	6.729	6.868	6.665	6.692	440,752	-0.04(-0.55%)
Nov 07, 2018	6.729	6.815	6.697	6.729	378,296	+0.04(+0.56%)
Nov 06, 2018	6.676	6.751	6.649	6.692	360,351	+0.01(+0.16%)
Nov 05, 2018	6.703	6.809	6.681	6.681	277,576	-0.03(-0.48%)
Nov 02, 2018	6.799	6.836	6.644	6.713	403,584	-0.07(-1.02%)
Nov 01, 2018	6.852	6.863	6.644	6.783	422,028	+0.09(+1.27%)
Oct 31, 2018	6.692	6.801	6.596	6.697	316,168	+0.06(+0.88%)
Oct 30, 2018	6.585	6.660	6.559	6.639	256,688	+0.08(+1.22%)
Oct 29, 2018	6.575	6.639	6.543	6.559	259,899	+0.03(+0.41%)
Oct 26, 2018	6.585	6.620	6.415	6.532	728,027	-0.06(-0.97%)
Oct 25, 2018	6.516	6.612	6.511	6.596	307,386	+0.09(+1.39%)
Oct 24, 2018	6.628	6.633	6.505	6.505	440,400	-0.08(-1.21%)
Oct 23, 2018	6.719	6.719	6.500	6.585	558,928	-0.14(-2.14%)
Oct 22, 2018	6.799	6.820	6.729	6.729	316,194	-0.11(-1.64%)
Oct 19, 2018	6.852	6.900	6.804	6.841	273,244	-0.01(-0.16%)
Oct 18, 2018	6.932	6.942	6.841	6.852	190,809	-0.07(-1.08%)
Oct 17, 2018	6.937	6.969	6.911	6.927	181,412	-0.04(-0.54%)
Oct 16, 2018	6.905	6.985	6.889	6.964	263,562	+0.05(+0.77%)
Oct 15, 2018	6.863	6.953	6.831	6.911	307,149	+0.10(+1.41%)
Oct 12, 2018	6.809	6.879	6.788	6.815	194,665	+0.03(+0.47%)
Oct 11, 2018	6.825	6.900	6.783	6.783	284,510	-0.07(-1.09%)
Oct 10, 2018	6.991	7.028	6.841	6.857	251,437	-0.11(-1.61%)
Oct 09, 2018	6.836	7.007	6.788	6.969	361,885	+0.11(+1.63%)
Oct 08, 2018	6.911	6.932	6.831	6.857	520,361	-0.11(-1.61%)
Oct 05, 2018	6.969	7.017	6.961	6.969	228,797	-0.03(-0.38%)
Oct 04, 2018	7.119	7.135	6.977	6.996	419,230	-0.13(-1.87%)
Oct 03, 2018	7.161	7.204	7.129	7.129	242,300	-0.04(-0.52%)
Oct 02, 2018	7.198	7.214	7.156	7.167	251,707	-0.06(-0.81%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.