Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2018	43.87	43.89	43.87	43.87	969,305	+0.00(+0.00%)
Dec 28, 2018	43.85	43.87	43.85	43.87	1,183,870	+0.01(+0.02%)
Dec 27, 2018	43.85	43.86	43.84	43.86	1,069,191	+0.02(+0.04%)
Dec 26, 2018	43.83	43.87	43.83	43.84	671,620	-0.02(-0.05%)
Dec 24, 2018	43.86	43.88	43.84	43.87	635,086	+0.02(+0.05%)
Dec 21, 2018	43.84	43.85	43.83	43.85	824,799	+0.00(+0.00%)
Dec 20, 2018	43.85	43.85	43.83	43.85	1,590,530	+0.01(+0.02%)
Dec 19, 2018	43.84	43.85	43.83	43.84	906,655	+0.01(+0.02%)
Dec 18, 2018	43.82	43.84	43.82	43.83	1,384,101	+0.00(+0.00%)
Dec 17, 2018	43.83	43.83	43.82	43.83	667,699	+0.02(+0.04%)
Dec 14, 2018	43.82	43.82	43.80	43.81	897,158	+0.00(+0.00%)
Dec 13, 2018	43.80	43.81	43.79	43.81	404,085	+0.01(+0.02%)
Dec 12, 2018	43.81	43.81	43.80	43.80	603,694	-0.01(-0.02%)
Dec 11, 2018	43.81	43.81	43.80	43.81	435,531	+0.00(+0.00%)
Dec 10, 2018	43.79	43.81	43.79	43.81	452,640	+0.00(+0.00%)
Dec 07, 2018	43.81	43.81	43.80	43.81	378,395	-0.01(-0.02%)
Dec 06, 2018	43.84	43.84	43.82	43.82	932,451	-0.01(-0.02%)
Dec 04, 2018	43.83	43.83	43.81	43.83	462,661	+0.02(+0.04%)
Dec 03, 2018	43.81	43.83	43.81	43.81	1,069,226	+0.00(+0.00%)
Nov 30, 2018	43.83	43.83	43.81	43.81	754,730	-0.02(-0.04%)
Nov 29, 2018	43.83	43.83	43.81	43.83	485,089	+0.02(+0.04%)
Nov 28, 2018	43.81	43.82	43.81	43.81	917,663	+0.00(+0.00%)
Nov 27, 2018	43.81	43.82	43.81	43.81	360,444	+0.00(+0.00%)
Nov 26, 2018	43.82	43.82	43.81	43.81	300,110	-0.01(-0.02%)
Nov 23, 2018	43.82	43.82	43.81	43.82	166,013	+0.00(+0.00%)
Nov 21, 2018		43.82	43.82	43.82	0	+0.00(+0.00%)
Nov 20, 2018	43.82	43.82	43.80	43.82	710,964	+0.01(+0.02%)
Nov 19, 2018	43.81	43.81	43.80	43.81	754,296	-0.00(-0.00%)
Nov 16, 2018	43.80	43.82	43.79	43.81	564,296	+0.00(+0.00%)
Nov 15, 2018	43.80	43.81	43.79	43.81	432,062	+0.01(+0.02%)
Nov 14, 2018	43.80	43.81	43.79	43.80	596,643	-0.01(-0.02%)
Nov 13, 2018	43.80	43.81	43.79	43.81	364,966	+0.01(+0.02%)
Nov 12, 2018	43.80	43.80	43.79	43.80	395,393	+0.01(+0.02%)
Nov 09, 2018	43.79	43.79	43.79	43.79	588,616	+0.02(+0.04%)
Nov 08, 2018	43.78	43.79	43.78	43.78	477,006	+0.00(+0.00%)
Nov 07, 2018	43.79	43.79	43.78	43.78	1,906,074	-0.01(-0.02%)
Nov 06, 2018	43.79	43.79	43.78	43.79	294,452	+0.02(+0.04%)
Nov 05, 2018	43.78	43.79	43.77	43.77	472,691	+0.00(+0.00%)
Nov 02, 2018	43.78	43.79	43.77	43.77	606,971	-0.01(-0.02%)
Nov 01, 2018	43.78	43.78	43.77	43.78	1,050,738	+0.00(+0.00%)
Oct 31, 2018	43.78	43.78	43.77	43.78	497,209	+0.00(+0.00%)
Oct 30, 2018	43.77	43.78	43.77	43.78	237,187	+0.00(+0.00%)
Oct 29, 2018	43.77	43.78	43.76	43.78	548,520	+0.02(+0.04%)
Oct 26, 2018	43.77	43.77	43.76	43.76	327,518	+0.00(+0.01%)
Oct 25, 2018	43.76	43.76	43.75	43.76	1,245,533	+0.00(+0.01%)
Oct 24, 2018	43.75	43.75	43.74	43.75	507,785	+0.00(+0.00%)
Oct 23, 2018	43.74	43.75	43.74	43.75	223,378	+0.00(+0.00%)
Oct 22, 2018	43.75	43.75	43.74	43.75	403,136	+0.01(+0.03%)
Oct 19, 2018	43.74	43.75	43.74	43.74	309,056	+0.00(+0.00%)
Oct 18, 2018	43.74	43.75	43.74	43.74	235,250	+0.00(+0.00%)
Oct 17, 2018	43.73	43.74	43.73	43.74	314,458	+0.01(+0.02%)
Oct 16, 2018	43.74	43.74	43.73	43.73	437,010	+0.00(+0.00%)
Oct 15, 2018	43.74	43.74	43.73	43.73	524,765	+0.01(+0.02%)
Oct 12, 2018	43.70	43.73	43.70	43.72	268,369	+0.01(+0.02%)
Oct 11, 2018	43.73	43.73	43.71	43.71	850,289	-0.01(-0.02%)
Oct 10, 2018	43.72	43.72	43.71	43.72	537,409	+0.01(+0.01%)
Oct 09, 2018	43.70	43.72	43.70	43.72	257,705	+0.01(+0.03%)
Oct 08, 2018	43.70	43.71	43.70	43.70	593,223	-0.01(-0.02%)
Oct 05, 2018	43.70	43.71	43.70	43.71	1,101,292	+0.01(+0.02%)
Oct 04, 2018	43.69	43.70	43.69	43.70	296,666	+0.01(+0.02%)
Oct 03, 2018	43.71	43.71	43.69	43.69	246,630	+0.00(+0.00%)
Oct 02, 2018	43.71	43.71	43.69	43.69	261,172	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.