Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Dec 31, 2018 | 2.201 | 2.246 | 2.128 | 2.235 | 1,339,858 | +0.04(+2.05%) |
Dec 28, 2018 | 2.184 | 2.237 | 2.149 | 2.191 | 859,515 | +0.02(+0.79%) |
Dec 27, 2018 | 2.208 | 2.211 | 2.087 | 2.173 | 1,067,277 | -0.06(-2.78%) |
Dec 26, 2018 | 2.118 | 2.239 | 2.101 | 2.235 | 1,254,298 | +0.13(+6.23%) |
Dec 24, 2018 | 2.090 | 2.156 | 2.028 | 2.104 | 1,124,472 | -0.00(-0.16%) |
Dec 21, 2018 | 2.159 | 2.194 | 2.097 | 2.108 | 4,031,750 | -0.05(-2.40%) |
Dec 20, 2018 | 2.239 | 2.263 | 2.128 | 2.159 | 2,154,113 | -0.08(-3.69%) |
Dec 19, 2018 | 2.294 | 2.304 | 2.185 | 2.242 | 2,131,888 | -0.08(-3.27%) |
Dec 18, 2018 | 2.332 | 2.349 | 2.278 | 2.318 | 1,198,538 | +0.01(+0.45%) |
Dec 17, 2018 | 2.456 | 2.466 | 2.270 | 2.308 | 1,829,202 | -0.17(-6.69%) |
Dec 14, 2018 | 2.480 | 2.542 | 2.456 | 2.473 | 1,562,201 | -0.01(-0.55%) |
Dec 13, 2018 | 2.563 | 2.563 | 2.410 | 2.487 | 1,328,723 | -0.09(-3.48%) |
Dec 12, 2018 | 2.484 | 2.601 | 2.446 | 2.577 | 2,014,312 | +0.12(+4.77%) |
Dec 11, 2018 | 2.425 | 2.494 | 2.397 | 2.460 | 1,129,742 | +0.07(+2.89%) |
Dec 10, 2018 | 2.370 | 2.396 | 2.322 | 2.391 | 1,615,703 | +0.03(+1.46%) |
Dec 07, 2018 | 2.373 | 2.456 | 2.328 | 2.356 | 1,086,786 | -0.02(-0.87%) |
Dec 06, 2018 | 2.356 | 2.377 | 2.294 | 2.377 | 1,264,505 | -0.00(-0.14%) |
Dec 04, 2018 | 2.384 | 2.453 | 2.370 | 2.380 | 2,180,531 | +0.00(+0.00%) |
Dec 03, 2018 | 2.397 | 2.463 | 2.235 | 2.380 | 1,705,209 | -0.00(-0.14%) |
Nov 30, 2018 | 2.453 | 2.491 | 2.366 | 2.384 | 1,315,507 | -0.07(-2.81%) |
Nov 29, 2018 | 2.494 | 2.518 | 2.437 | 2.453 | 965,335 | -0.07(-2.60%) |
Nov 28, 2018 | 2.363 | 2.525 | 2.346 | 2.518 | 1,625,858 | +0.15(+6.41%) |
Nov 27, 2018 | 2.456 | 2.456 | 2.360 | 2.366 | 944,597 | -0.09(-3.65%) |
Nov 26, 2018 | 2.380 | 2.470 | 2.380 | 2.456 | 1,430,822 | +0.11(+4.55%) |
Nov 23, 2018 | 2.366 | 2.425 | 2.349 | 2.349 | 715,731 | -0.02(-0.73%) |
Nov 21, 2018 | 2.366 | 2.366 | 2.366 | 0 | +0.03(+1.48%) | |
Nov 20, 2018 | 2.308 | 2.365 | 2.266 | 2.332 | 1,217,555 | +0.00(+0.15%) |
Nov 19, 2018 | 2.325 | 2.380 | 2.310 | 2.328 | 1,927,917 | -0.01(-0.30%) |
Nov 16, 2018 | 2.425 | 2.439 | 2.304 | 2.335 | 1,971,522 | -0.10(-4.24%) |
Nov 15, 2018 | 2.439 | 2.473 | 2.353 | 2.439 | 1,834,820 | -0.01(-0.28%) |
Nov 14, 2018 | 2.463 | 2.567 | 2.429 | 2.446 | 2,426,245 | +0.60(+32.77%) |
Nov 13, 2018 | 1.897 | 1.921 | 1.792 | 1.842 | 2,923,029 | -0.04(-2.36%) |
Nov 12, 2018 | 1.957 | 1.973 | 1.884 | 1.887 | 2,026,271 | -0.08(-3.87%) |
Nov 09, 2018 | 1.989 | 2.012 | 1.911 | 1.962 | 2,818,528 | -0.05(-2.34%) |
Nov 08, 2018 | 1.905 | 2.015 | 1.902 | 2.010 | 2,771,196 | +0.10(+5.06%) |
Nov 07, 2018 | 1.902 | 1.921 | 1.816 | 1.913 | 4,709,575 | +0.01(+0.76%) |
Nov 06, 2018 | 2.023 | 2.088 | 1.897 | 1.898 | 5,704,388 | -0.20(-9.71%) |
Nov 05, 2018 | 2.206 | 2.222 | 1.968 | 2.102 | 4,925,518 | -0.15(-6.68%) |
Nov 02, 2018 | 2.266 | 2.300 | 2.214 | 2.253 | 1,657,485 | -0.00(-0.12%) |
Nov 01, 2018 | 2.358 | 2.381 | 2.245 | 2.256 | 1,659,354 | -0.09(-3.69%) |
Oct 31, 2018 | 2.334 | 2.389 | 2.301 | 2.342 | 1,429,840 | +0.06(+2.52%) |
Oct 30, 2018 | 2.187 | 2.295 | 2.172 | 2.284 | 1,147,750 | +0.09(+4.30%) |
Oct 29, 2018 | 2.182 | 2.281 | 2.156 | 2.190 | 1,612,958 | +0.03(+1.58%) |
Oct 26, 2018 | 2.248 | 2.248 | 2.138 | 2.156 | 1,355,186 | -0.10(-4.52%) |
Oct 25, 2018 | 2.227 | 2.269 | 2.227 | 2.258 | 1,972,518 | +0.03(+1.53%) |
Oct 24, 2018 | 2.363 | 2.394 | 2.224 | 2.224 | 1,388,684 | -0.14(-5.87%) |
Oct 23, 2018 | 2.344 | 2.365 | 2.276 | 2.363 | 1,232,910 | +0.00(+0.00%) |
Oct 22, 2018 | 2.365 | 2.397 | 2.331 | 2.363 | 1,785,976 | -0.00(-0.11%) |
Oct 19, 2018 | 2.418 | 2.444 | 2.358 | 2.365 | 1,592,898 | -0.06(-2.38%) |
Oct 18, 2018 | 2.475 | 2.483 | 2.415 | 2.423 | 1,004,813 | -0.05(-2.11%) |
Oct 17, 2018 | 2.488 | 2.509 | 2.457 | 2.475 | 1,081,535 | -0.02(-0.84%) |
Oct 16, 2018 | 2.433 | 2.505 | 2.428 | 2.496 | 1,258,240 | +0.07(+2.91%) |
Oct 15, 2018 | 2.433 | 2.447 | 2.393 | 2.426 | 1,634,417 | -0.01(-0.43%) |
Oct 12, 2018 | 2.433 | 2.522 | 2.386 | 2.436 | 1,883,732 | +0.01(+0.32%) |
Oct 11, 2018 | 2.528 | 2.551 | 2.423 | 2.428 | 1,998,231 | -0.11(-4.43%) |
Oct 10, 2018 | 2.632 | 2.658 | 2.538 | 2.541 | 1,381,197 | -0.09(-3.38%) |
Oct 09, 2018 | 2.653 | 2.713 | 2.624 | 2.630 | 1,074,342 | -0.02(-0.59%) |
Oct 08, 2018 | 2.640 | 2.661 | 2.617 | 2.645 | 1,108,937 | +0.00(+0.10%) |
Oct 05, 2018 | 2.661 | 2.664 | 2.606 | 2.643 | 930,209 | -0.01(-0.30%) |
Oct 04, 2018 | 2.661 | 2.666 | 2.635 | 2.651 | 1,113,393 | -0.01(-0.39%) |
Oct 03, 2018 | 2.617 | 2.674 | 2.609 | 2.661 | 1,623,908 | +0.04(+1.50%) |
Oct 02, 2018 | 2.703 | 2.703 | 2.614 | 2.622 | 1,309,818 | -0.08(-3.00%) |