Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Dec 31, 2018 | 99.08 | 99.09 | 99.06 | 99.07 | 3,823,573 | -0.02(-0.02%) |
Dec 28, 2018 | 99.08 | 99.09 | 99.06 | 99.09 | 5,781,174 | +0.02(+0.02%) |
Dec 27, 2018 | 99.06 | 99.07 | 99.05 | 99.07 | 2,819,447 | +0.04(+0.05%) |
Dec 26, 2018 | 99.03 | 99.05 | 99.03 | 99.03 | 3,174,961 | +0.00(+0.00%) |
Dec 24, 2018 | 99.03 | 99.04 | 99.03 | 99.03 | 12,468,059 | -0.01(-0.01%) |
Dec 21, 2018 | 99.03 | 99.03 | 99.02 | 99.03 | 8,413,131 | +0.02(+0.02%) |
Dec 20, 2018 | 99.02 | 99.03 | 99.00 | 99.02 | 5,739,897 | +0.02(+0.02%) |
Dec 19, 2018 | 98.99 | 99.00 | 98.98 | 99.00 | 3,265,307 | +0.01(+0.01%) |
Dec 18, 2018 | 98.99 | 99.00 | 98.97 | 98.99 | 2,700,001 | +0.01(+0.01%) |
Dec 17, 2018 | 98.96 | 98.98 | 98.95 | 98.98 | 2,972,202 | +0.02(+0.02%) |
Dec 14, 2018 | 98.95 | 98.97 | 98.94 | 98.96 | 1,732,629 | +0.01(+0.01%) |
Dec 13, 2018 | 98.94 | 98.96 | 98.94 | 98.95 | 1,496,950 | +0.02(+0.02%) |
Dec 12, 2018 | 98.94 | 98.94 | 98.92 | 98.94 | 1,254,498 | +0.02(+0.02%) |
Dec 11, 2018 | 98.93 | 98.94 | 98.92 | 98.92 | 2,215,217 | -0.01(-0.01%) |
Dec 10, 2018 | 98.93 | 98.94 | 98.91 | 98.93 | 2,681,552 | +0.01(+0.01%) |
Dec 07, 2018 | 98.92 | 98.93 | 98.90 | 98.92 | 2,436,657 | +0.01(+0.01%) |
Dec 06, 2018 | 98.91 | 98.92 | 98.89 | 98.91 | 4,704,581 | +0.03(+0.03%) |
Dec 04, 2018 | 98.88 | 98.89 | 98.86 | 98.88 | 2,145,320 | +0.00(+0.00%) |
Dec 03, 2018 | 98.86 | 98.88 | 98.85 | 98.88 | 3,569,735 | +0.01(+0.01%) |
Nov 30, 2018 | 98.87 | 98.88 | 98.86 | 98.87 | 3,322,627 | +0.01(+0.01%) |
Nov 29, 2018 | 98.86 | 98.87 | 98.85 | 98.86 | 1,699,395 | +0.01(+0.01%) |
Nov 28, 2018 | 98.85 | 98.85 | 98.83 | 98.85 | 2,032,658 | +0.01(+0.01%) |
Nov 27, 2018 | 98.84 | 98.85 | 98.82 | 98.85 | 2,088,130 | +0.01(+0.01%) |
Nov 26, 2018 | 98.84 | 98.84 | 98.83 | 98.84 | 3,120,827 | +0.00(+0.00%) |
Nov 23, 2018 | 98.83 | 98.84 | 98.82 | 98.84 | 1,184,449 | +0.03(+0.03%) |
Nov 21, 2018 | 98.81 | 98.81 | 98.81 | 0 | +0.00(+0.00%) | |
Nov 20, 2018 | 98.81 | 98.81 | 98.80 | 98.81 | 2,168,243 | +0.01(+0.01%) |
Nov 19, 2018 | 98.80 | 98.80 | 98.78 | 98.80 | 1,696,718 | +0.02(+0.02%) |
Nov 16, 2018 | 98.79 | 98.79 | 98.77 | 98.78 | 8,434,275 | +0.01(+0.01%) |
Nov 15, 2018 | 98.77 | 98.78 | 98.77 | 98.77 | 1,840,278 | +0.01(+0.01%) |
Nov 14, 2018 | 98.76 | 98.76 | 98.75 | 98.76 | 2,414,895 | +0.01(+0.01%) |
Nov 13, 2018 | 98.75 | 98.76 | 98.74 | 98.76 | 1,369,845 | -0.01(-0.01%) |
Nov 12, 2018 | 98.76 | 98.76 | 98.74 | 98.76 | 966,502 | +0.04(+0.04%) |
Nov 09, 2018 | 98.74 | 98.74 | 98.73 | 98.73 | 4,611,321 | +0.01(+0.01%) |
Nov 08, 2018 | 98.73 | 98.74 | 98.72 | 98.72 | 1,848,634 | +0.01(+0.01%) |
Nov 07, 2018 | 98.71 | 98.71 | 98.70 | 98.71 | 1,900,068 | +0.02(+0.02%) |
Nov 06, 2018 | 98.71 | 98.71 | 98.69 | 98.69 | 903,818 | -0.01(-0.01%) |
Nov 05, 2018 | 98.71 | 98.71 | 98.69 | 98.70 | 3,087,268 | +0.01(+0.01%) |
Nov 02, 2018 | 98.70 | 98.70 | 98.69 | 98.69 | 823,561 | -0.01(-0.01%) |
Nov 01, 2018 | 98.70 | 98.71 | 98.68 | 98.70 | 3,255,374 | +0.01(+0.01%) |
Oct 31, 2018 | 98.68 | 98.69 | 98.66 | 98.69 | 2,949,789 | +0.01(+0.01%) |
Oct 30, 2018 | 98.67 | 98.68 | 98.66 | 98.68 | 2,287,052 | +0.01(+0.01%) |
Oct 29, 2018 | 98.68 | 98.68 | 98.65 | 98.67 | 2,735,226 | +0.00(+0.00%) |
Oct 26, 2018 | 98.66 | 98.67 | 98.65 | 98.67 | 1,954,327 | +0.01(+0.01%) |
Oct 25, 2018 | 98.66 | 98.67 | 98.64 | 98.66 | 3,332,202 | +0.02(+0.02%) |
Oct 24, 2018 | 98.64 | 98.64 | 98.62 | 98.64 | 1,990,400 | +0.01(+0.01%) |
Oct 23, 2018 | 98.62 | 98.64 | 98.62 | 98.63 | 2,388,797 | +0.01(+0.01%) |
Oct 22, 2018 | 98.62 | 98.63 | 98.61 | 98.62 | 875,376 | +0.00(+0.00%) |
Oct 19, 2018 | 98.61 | 98.62 | 98.61 | 98.62 | 941,125 | +0.00(+0.00%) |
Oct 18, 2018 | 98.60 | 98.62 | 98.60 | 98.62 | 2,203,191 | +0.04(+0.05%) |
Oct 17, 2018 | 98.59 | 98.61 | 98.58 | 98.58 | 1,263,823 | -0.02(-0.02%) |
Oct 16, 2018 | 98.60 | 98.61 | 98.58 | 98.60 | 1,401,523 | +0.01(+0.01%) |
Oct 15, 2018 | 98.60 | 98.60 | 98.58 | 98.59 | 844,793 | +0.00(+0.00%) |
Oct 12, 2018 | 98.57 | 98.60 | 98.57 | 98.59 | 1,320,083 | +0.02(+0.02%) |
Oct 11, 2018 | 98.56 | 98.59 | 98.56 | 98.57 | 3,670,783 | +0.01(+0.01%) |
Oct 10, 2018 | 98.56 | 98.56 | 98.54 | 98.56 | 1,012,117 | +0.00(+0.00%) |
Oct 09, 2018 | 98.56 | 98.56 | 98.54 | 98.56 | 2,744,528 | +0.00(+0.00%) |
Oct 08, 2018 | 98.56 | 98.56 | 98.54 | 98.56 | 565,879 | +0.01(+0.01%) |
Oct 05, 2018 | 98.55 | 98.56 | 98.54 | 98.55 | 1,484,492 | +0.00(+0.00%) |
Oct 04, 2018 | 98.53 | 98.55 | 98.53 | 98.55 | 1,442,815 | +0.02(+0.02%) |
Oct 03, 2018 | 98.54 | 98.54 | 98.51 | 98.54 | 1,163,066 | +0.02(+0.02%) |
Oct 02, 2018 | 98.53 | 98.54 | 98.51 | 98.52 | 1,263,669 | -0.01(-0.01%) |