Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2018	35.29	35.29	34.64	34.74	9,721	-0.15(-0.42%)
Dec 28, 2018	34.00	35.08	34.00	34.89	10,335	+0.25(+0.73%)
Dec 27, 2018	33.95	34.63	33.30	34.63	11,402	+0.48(+1.40%)
Dec 26, 2018	32.60	34.15	32.51	34.15	10,738	+1.24(+3.77%)
Dec 24, 2018	32.52	33.03	32.52	32.91	4,400	-0.08(-0.24%)
Dec 21, 2018	34.03	34.03	32.85	32.99	7,879	-0.96(-2.82%)
Dec 20, 2018	35.04	35.04	33.43	33.95	35,342	-0.44(-1.28%)
Dec 19, 2018	35.55	35.91	34.39	34.39	18,487	-0.66(-1.89%)
Dec 18, 2018	35.26	35.69	34.39	35.05	4,025	-0.38(-1.07%)
Dec 17, 2018	36.04	36.36	35.08	35.43	22,265	-0.81(-2.23%)
Dec 14, 2018	36.59	36.59	36.24	36.24	10,778	-0.71(-1.92%)
Dec 13, 2018	37.26	37.26	36.95	36.95	1,063	-0.69(-1.84%)
Dec 12, 2018	37.54	37.67	37.54	37.64	1,753	+0.86(+2.33%)
Dec 11, 2018	37.51	37.56	36.71	36.78	3,127	-0.05(-0.13%)
Dec 10, 2018	37.49	37.49	36.09	36.83	15,354	-0.15(-0.41%)
Dec 07, 2018	37.76	37.76	36.86	36.98	2,668	-0.91(-2.41%)
Dec 06, 2018	38.19	38.19	37.05	37.90	8,931	-0.25(-0.66%)
Dec 04, 2018	39.94	39.94	38.15	38.15	9,135	-1.79(-4.49%)
Dec 03, 2018	39.68	39.94	39.36	39.94	8,737	+0.80(+2.04%)
Nov 30, 2018	39.45	39.50	39.14	39.14	2,258	-0.38(-0.97%)
Nov 29, 2018	38.88	39.52	38.88	39.52	16,671	+0.43(+1.09%)
Nov 28, 2018	38.36	39.10	37.80	39.10	4,974	+1.07(+2.80%)
Nov 27, 2018	37.87	38.13	37.87	38.03	4,540	-0.20(-0.54%)
Nov 26, 2018	37.98	38.25	37.98	38.24	1,746	+0.39(+1.03%)
Nov 23, 2018	36.63	37.89	36.63	37.85	2,155	+0.15(+0.39%)
Nov 21, 2018		37.70	37.70	37.70	0	+0.61(+1.65%)
Nov 20, 2018	36.63	37.61	36.53	37.09	8,343	-0.79(-2.09%)
Nov 19, 2018	38.90	38.90	37.56	37.88	8,152	-1.00(-2.56%)
Nov 16, 2018	38.45	38.88	38.45	38.88	3,592	+0.06(+0.15%)
Nov 15, 2018	37.90	38.82	37.86	38.82	2,873	+0.71(+1.87%)
Nov 14, 2018	38.39	38.44	37.96	38.11	4,332	-0.16(-0.42%)
Nov 13, 2018	38.80	38.80	38.27	38.27	2,292	-0.34(-0.87%)
Nov 12, 2018	39.68	39.68	38.53	38.61	7,075	-0.67(-1.71%)
Nov 09, 2018	39.39	39.39	39.21	39.28	4,003	-0.51(-1.29%)
Nov 08, 2018	39.79	39.97	39.65	39.79	8,026	+0.01(+0.02%)
Nov 07, 2018	39.56	39.98	39.49	39.79	6,107	+0.30(+0.77%)
Nov 06, 2018	39.75	39.75	39.36	39.48	3,305	+0.31(+0.79%)
Nov 05, 2018	39.82	39.82	39.17	39.17	1,330	-0.65(-1.64%)
Nov 02, 2018	40.47	40.47	39.41	39.82	6,364	+0.08(+0.20%)
Nov 01, 2018	38.82	39.93	38.82	39.75	5,802	+1.19(+3.09%)
Oct 31, 2018	39.05	39.05	38.45	38.55	3,892	+0.26(+0.67%)
Oct 30, 2018	37.65	38.30	37.35	38.30	2,611	+1.13(+3.04%)
Oct 29, 2018	37.73	37.75	36.99	37.17	3,501	-0.41(-1.08%)
Oct 26, 2018	37.65	38.27	36.99	37.57	12,010	-0.80(-2.08%)
Oct 25, 2018	37.41	38.51	37.01	38.37	172,546	+0.82(+2.18%)
Oct 24, 2018	39.26	39.26	37.55	37.55	3,596	-1.68(-4.27%)
Oct 23, 2018	38.33	39.23	38.06	39.23	5,396	+0.08(+0.20%)
Oct 22, 2018	38.36	39.39	38.23	39.15	9,886	+0.37(+0.95%)
Oct 19, 2018	40.32	40.32	38.78	38.78	7,493	-1.06(-2.67%)
Oct 18, 2018	40.80	40.80	39.61	39.85	7,236	-0.69(-1.70%)
Oct 17, 2018	41.14	41.14	39.96	40.54	102,773	-0.15(-0.36%)
Oct 16, 2018	39.05	40.77	39.05	40.68	133,335	+1.37(+3.49%)
Oct 15, 2018	39.54	39.61	39.06	39.31	20,135	-0.10(-0.25%)
Oct 12, 2018	39.47	39.63	38.80	39.41	12,215	+0.60(+1.56%)
Oct 11, 2018	38.60	39.78	38.56	38.80	13,111	-0.77(-1.94%)
Oct 10, 2018	40.13	40.78	39.42	39.57	20,367	-1.15(-2.81%)
Oct 09, 2018	40.74	41.22	40.72	40.72	4,581	-0.42(-1.01%)
Oct 08, 2018	41.07	41.43	40.71	41.13	8,485	-0.40(-0.96%)
Oct 05, 2018	41.94	42.41	41.08	41.53	25,252	-0.68(-1.62%)
Oct 04, 2018	42.45	42.64	42.14	42.21	15,094	-1.01(-2.34%)
Oct 03, 2018	42.64	43.23	42.64	43.22	11,680	+0.36(+0.85%)
Oct 02, 2018	43.18	43.33	42.67	42.86	9,239	-0.60(-1.37%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.