Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2019	37.78	38.33	37.61	37.64	156,369	-0.15(-0.39%)
Dec 30, 2019	37.73	37.88	37.55	37.78	83,417	+0.09(+0.23%)
Dec 27, 2019	37.72	37.87	37.42	37.70	127,020	+0.02(+0.05%)
Dec 26, 2019	37.59	37.75	37.07	37.68	160,195	+0.09(+0.23%)
Dec 24, 2019	37.40	37.88	37.30	37.59	58,000	+0.27(+0.72%)
Dec 23, 2019	38.28	38.28	36.94	37.33	194,805	-0.96(-2.50%)
Dec 20, 2019	38.63	39.04	38.01	38.28	539,171	-0.11(-0.29%)
Dec 19, 2019	37.90	38.40	37.72	38.40	266,543	+0.53(+1.41%)
Dec 18, 2019	38.43	38.61	37.86	37.86	487,594	-0.48(-1.26%)
Dec 17, 2019	38.46	38.72	38.15	38.34	134,158	-0.08(-0.20%)
Dec 16, 2019	38.24	38.66	38.15	38.42	179,959	+0.53(+1.41%)
Dec 13, 2019	38.16	38.37	37.65	37.89	179,569	-0.28(-0.73%)
Dec 12, 2019	37.56	38.36	37.55	38.17	156,144	+0.65(+1.74%)
Dec 11, 2019	38.00	38.05	37.30	37.51	136,464	-0.47(-1.24%)
Dec 10, 2019	38.34	38.56	37.81	37.99	198,312	-0.31(-0.81%)
Dec 09, 2019	38.17	38.59	37.87	38.29	235,270	+0.03(+0.07%)
Dec 06, 2019	38.05	38.47	37.83	38.27	263,163	+0.65(+1.73%)
Dec 05, 2019	37.02	37.92	37.00	37.62	325,835	+0.69(+1.88%)
Dec 04, 2019	36.84	37.33	36.84	36.92	213,127	+0.23(+0.63%)
Dec 03, 2019	36.74	36.74	36.38	36.69	173,983	-0.33(-0.90%)
Dec 02, 2019	37.25	37.31	36.65	37.03	239,253	-0.15(-0.41%)
Nov 29, 2019	37.51	37.81	37.15	37.18	166,257	-0.46(-1.23%)
Nov 27, 2019	37.75	37.95	37.59	37.64	81,961	+0.00(+0.00%)
Nov 26, 2019	37.52	37.98	37.11	37.64	168,998	+0.09(+0.23%)
Nov 25, 2019	37.05	37.90	36.88	37.56	184,742	+0.59(+1.60%)
Nov 22, 2019	36.69	37.06	36.45	36.97	107,297	+0.28(+0.77%)
Nov 21, 2019	37.14	37.46	36.48	36.68	94,110	-0.34(-0.93%)
Nov 20, 2019	37.43	37.55	36.93	37.03	176,580	-0.51(-1.37%)
Nov 19, 2019	37.91	38.06	37.54	37.54	96,116	-0.30(-0.79%)
Nov 18, 2019	37.58	37.96	37.38	37.84	120,873	+0.16(+0.43%)
Nov 15, 2019	37.77	37.81	36.19	37.68	276,006	+0.17(+0.46%)
Nov 14, 2019	37.77	38.04	37.29	37.51	211,280	-0.36(-0.95%)
Nov 13, 2019	38.28	38.53	37.78	37.87	194,581	-0.75(-1.93%)
Nov 12, 2019	38.46	38.65	38.30	38.61	120,894	+0.27(+0.69%)
Nov 11, 2019	37.64	38.52	37.56	38.35	117,494	+0.68(+1.80%)
Nov 08, 2019	36.98	37.81	36.92	37.67	276,940	+0.51(+1.38%)
Nov 07, 2019	37.51	37.92	36.43	37.16	339,638	-0.61(-1.61%)
Nov 06, 2019	37.64	37.89	37.40	37.76	158,971	+0.11(+0.30%)
Nov 05, 2019	37.70	37.82	37.45	37.65	113,236	+0.13(+0.34%)
Nov 04, 2019	37.63	37.76	37.15	37.52	208,695	+0.14(+0.37%)
Nov 01, 2019	37.65	37.71	37.20	37.39	308,581	+0.08(+0.21%)
Oct 31, 2019	37.63	37.73	36.97	37.31	274,112	-0.52(-1.38%)
Oct 30, 2019	37.66	38.04	37.12	37.83	219,148	+0.07(+0.18%)
Oct 29, 2019	38.36	38.65	37.69	37.76	412,015	-0.58(-1.52%)
Oct 28, 2019	37.96	38.48	37.96	38.35	231,219	+0.53(+1.40%)
Oct 25, 2019	38.08	38.13	37.59	37.81	119,789	-0.35(-0.92%)
Oct 24, 2019	38.73	38.73	38.15	38.17	77,469	-0.48(-1.24%)
Oct 23, 2019	38.59	38.69	38.11	38.65	61,297	-0.02(-0.04%)
Oct 22, 2019	38.90	39.01	38.53	38.66	98,465	-0.39(-1.01%)
Oct 21, 2019	38.87	39.19	38.71	39.06	107,542	+0.62(+1.60%)
Oct 18, 2019	38.26	38.76	38.23	38.44	97,256	-0.03(-0.09%)
Oct 17, 2019	38.35	38.75	38.29	38.47	133,068	+0.27(+0.72%)
Oct 16, 2019	37.95	38.41	37.84	38.20	103,780	+0.14(+0.36%)
Oct 15, 2019	38.39	38.61	38.05	38.06	138,912	-0.28(-0.74%)
Oct 14, 2019	37.82	38.60	37.82	38.35	148,667	+0.23(+0.61%)
Oct 11, 2019	38.47	38.83	38.11	38.11	173,730	+0.11(+0.29%)
Oct 10, 2019	38.25	38.42	37.98	38.00	122,275	-0.11(-0.29%)
Oct 09, 2019	38.47	38.48	38.05	38.11	184,752	-0.03(-0.07%)
Oct 08, 2019	38.45	38.45	37.90	38.14	261,403	-0.66(-1.70%)
Oct 07, 2019	38.94	39.10	38.52	38.80	220,464	-0.29(-0.74%)
Oct 04, 2019	38.14	39.12	38.14	39.09	150,963	+0.91(+2.38%)
Oct 03, 2019	38.11	38.56	37.87	38.18	121,349	-0.09(-0.25%)
Oct 02, 2019	39.03	39.03	38.13	38.28	194,012	-1.01(-2.57%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.