Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2019	12.04	12.06	11.97	11.98	2,966,975	-0.05(-0.40%)
Dec 30, 2019	12.03	12.05	11.96	12.03	1,492,766	+0.04(+0.33%)
Dec 27, 2019	11.90	12.08	11.88	11.99	1,281,708	+0.08(+0.71%)
Dec 26, 2019	11.84	11.92	11.83	11.90	1,586,796	+0.05(+0.38%)
Dec 24, 2019	11.88	11.88	11.82	11.86	438,073	+0.00(+0.00%)
Dec 23, 2019	11.82	11.92	11.80	11.86	1,615,652	+0.05(+0.38%)
Dec 20, 2019	11.79	11.84	11.76	11.81	1,987,434	+0.05(+0.39%)
Dec 19, 2019	11.82	11.84	11.75	11.77	811,399	+0.00(+0.00%)
Dec 18, 2019	11.77	11.81	11.67	11.77	1,096,697	+0.01(+0.11%)
Dec 17, 2019	11.73	11.79	11.69	11.75	1,185,961	+0.01(+0.11%)
Dec 16, 2019	11.68	11.77	11.68	11.74	1,500,927	+0.02(+0.17%)
Dec 13, 2019	11.66	11.74	11.64	11.72	933,622	+0.03(+0.28%)
Dec 12, 2019	11.67	11.74	11.62	11.69	896,243	+0.04(+0.33%)
Dec 11, 2019	11.62	11.70	11.59	11.65	672,128	+0.08(+0.67%)
Dec 10, 2019	11.53	11.59	11.50	11.57	790,095	+0.03(+0.27%)
Dec 09, 2019	11.58	11.64	11.54	11.54	793,272	+0.00(+0.00%)
Dec 06, 2019	11.51	11.60	11.50	11.54	840,741	+0.08(+0.66%)
Dec 05, 2019	11.50	11.54	11.44	11.46	612,960	-0.02(-0.17%)
Dec 04, 2019	11.45	11.54	11.45	11.48	738,629	+0.02(+0.17%)
Dec 03, 2019	11.51	11.57	11.38	11.46	676,303	-0.06(-0.49%)
Dec 02, 2019	11.70	11.70	11.48	11.52	1,023,465	-0.09(-0.82%)
Nov 29, 2019	11.55	11.67	11.55	11.62	739,422	+0.07(+0.60%)
Nov 27, 2019	11.54	11.56	11.48	11.55	769,929	+0.01(+0.11%)
Nov 26, 2019	11.53	11.58	11.47	11.53	980,304	+0.03(+0.27%)
Nov 25, 2019	11.50	11.55	11.45	11.50	943,123	+0.04(+0.33%)
Nov 22, 2019	11.50	11.50	11.42	11.46	711,919	+0.03(+0.22%)
Nov 21, 2019	11.44	11.46	11.34	11.44	891,706	+0.03(+0.22%)
Nov 20, 2019	11.49	11.50	11.38	11.41	1,226,213	-0.04(-0.33%)
Nov 19, 2019	11.26	11.58	11.25	11.45	3,973,226	+0.18(+1.63%)
Nov 18, 2019	11.24	11.32	11.24	11.27	881,174	+0.03(+0.23%)
Nov 15, 2019	11.25	11.28	11.22	11.24	427,720	+0.00(+0.00%)
Nov 14, 2019	11.22	11.27	11.21	11.24	502,232	+0.01(+0.11%)
Nov 13, 2019	11.23	11.26	11.22	11.23	353,663	-0.02(-0.17%)
Nov 12, 2019	11.25	11.27	11.22	11.25	511,485	-0.01(-0.06%)
Nov 11, 2019	11.25	11.26	11.24	11.25	311,249	+0.00(+0.00%)
Nov 08, 2019	11.26	11.28	11.22	11.25	696,429	+0.03(+0.28%)
Nov 07, 2019	11.27	11.29	11.14	11.22	773,885	-0.03(-0.28%)
Nov 06, 2019	11.20	11.26	11.17	11.25	815,292	+0.06(+0.51%)
Nov 05, 2019	11.24	11.25	11.18	11.20	490,606	-0.04(-0.39%)
Nov 04, 2019	11.32	11.32	11.21	11.24	628,401	-0.01(-0.06%)
Nov 01, 2019	11.28	11.33	11.20	11.25	663,868	-0.02(-0.17%)
Oct 31, 2019	11.26	11.32	11.17	11.27	835,913	+0.01(+0.06%)
Oct 30, 2019	11.29	11.32	11.22	11.26	573,933	-0.04(-0.39%)
Oct 29, 2019	11.32	11.32	11.29	11.31	276,896	-0.02(-0.17%)
Oct 28, 2019	11.31	11.34	11.26	11.32	596,852	+0.04(+0.39%)
Oct 25, 2019	11.31	11.32	11.27	11.28	337,466	-0.03(-0.28%)
Oct 24, 2019	11.32	11.35	11.26	11.31	454,975	+0.03(+0.22%)
Oct 23, 2019	11.23	11.30	11.17	11.29	470,598	+0.07(+0.62%)
Oct 22, 2019	11.32	11.34	11.20	11.22	811,071	-0.07(-0.62%)
Oct 21, 2019	11.34	11.38	11.27	11.29	788,632	-0.06(-0.50%)
Oct 18, 2019	11.36	11.38	11.32	11.34	1,063,295	-0.02(-0.17%)
Oct 17, 2019	11.39	11.39	11.34	11.36	1,262,845	+0.00(+0.00%)
Oct 16, 2019	11.33	11.39	11.30	11.36	1,938,245	+0.03(+0.28%)
Oct 15, 2019	11.36	11.37	11.31	11.33	855,256	-0.01(-0.06%)
Oct 14, 2019	11.33	11.36	11.32	11.34	558,054	-0.02(-0.17%)
Oct 11, 2019	11.38	11.39	11.32	11.36	1,509,352	+0.03(+0.28%)
Oct 10, 2019	11.24	11.37	11.24	11.32	1,644,223	+0.10(+0.90%)
Oct 09, 2019	11.24	11.29	11.22	11.22	261,290	-0.03(-0.31%)
Oct 08, 2019	11.29	11.33	11.24	11.26	434,893	-0.06(-0.53%)
Oct 07, 2019	11.32	11.37	11.30	11.32	449,966	-0.01(-0.06%)
Oct 04, 2019	11.30	11.42	11.30	11.32	957,076	+0.04(+0.39%)
Oct 03, 2019	11.51	11.58	10.76	11.28	2,893,674	-0.22(-1.93%)
Oct 02, 2019	11.73	11.73	11.41	11.50	736,215	-0.24(-2.05%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.