Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Dec 31, 2019 | 951.50 | 956.25 | 947.25 | 956.00 | 0 | +0.50(+0.05%) |
Dec 30, 2019 | 955.50 | 0 | +13.25(+1.41%) | |||
Dec 28, 2019 | 945.75 | 950.50 | 938.50 | 942.25 | 0 | +0.00(+0.00%) |
Dec 27, 2019 | 945.75 | 950.50 | 938.50 | 942.25 | 0 | +0.75(+0.08%) |
Dec 26, 2019 | 941.50 | 0 | -3.50(-0.37%) | |||
Dec 25, 2019 | 942.00 | 945.75 | 937.25 | 945.00 | 0 | +0.00(+0.00%) |
Dec 24, 2019 | 942.00 | 945.75 | 937.25 | 945.00 | 0 | +0.25(+0.03%) |
Dec 23, 2019 | 944.75 | 0 | +6.75(+0.72%) | |||
Dec 21, 2019 | 936.00 | 941.00 | 935.25 | 938.00 | 0 | +0.00(+0.00%) |
Dec 20, 2019 | 936.00 | 941.00 | 935.25 | 938.00 | 0 | -0.25(-0.03%) |
Dec 19, 2019 | 938.25 | 0 | +9.75(+1.05%) | |||
Dec 18, 2019 | 928.50 | 0 | -0.25(-0.03%) | |||
Dec 17, 2019 | 928.75 | 0 | +6.75(+0.73%) | |||
Dec 16, 2019 | 922.00 | 0 | +15.25(+1.68%) | |||
Dec 14, 2019 | 906.00 | 917.00 | 901.50 | 906.75 | 0 | +0.00(+0.00%) |
Dec 13, 2019 | 906.00 | 917.00 | 901.50 | 906.75 | 0 | -0.75(-0.08%) |
Dec 12, 2019 | 907.50 | 0 | +14.00(+1.57%) | |||
Dec 11, 2019 | 893.50 | 0 | -7.75(-0.86%) | |||
Dec 10, 2019 | 901.25 | 0 | +4.00(+0.45%) | |||
Dec 09, 2019 | 897.25 | 0 | +8.25(+0.93%) | |||
Dec 07, 2019 | 884.75 | 894.00 | 884.50 | 889.00 | 0 | +0.00(+0.00%) |
Dec 06, 2019 | 884.75 | 894.00 | 884.50 | 889.00 | 0 | -0.50(-0.06%) |
Dec 05, 2019 | 889.50 | 0 | +11.50(+1.31%) | |||
Dec 04, 2019 | 878.00 | 0 | +7.00(+0.80%) | |||
Dec 03, 2019 | 871.00 | 0 | +0.50(+0.06%) | |||
Dec 02, 2019 | 870.50 | 0 | -6.00(-0.68%) | |||
Nov 30, 2019 | 883.25 | 884.75 | 875.75 | 876.50 | 0 | +0.00(+0.00%) |
Nov 29, 2019 | 883.25 | 884.75 | 875.75 | 876.50 | 0 | -0.25(-0.03%) |
Nov 28, 2019 | 876.75 | 0 | -5.25(-0.60%) | |||
Nov 27, 2019 | 882.00 | 0 | +0.00(+0.00%) | |||
Nov 26, 2019 | 882.00 | 0 | -10.50(-1.18%) | |||
Nov 25, 2019 | 892.50 | 0 | -3.25(-0.36%) | |||
Nov 23, 2019 | 900.50 | 903.50 | 895.50 | 895.75 | 0 | +0.00(+0.00%) |
Nov 22, 2019 | 900.50 | 903.50 | 895.50 | 895.75 | 0 | -1.25(-0.14%) |
Nov 21, 2019 | 897.00 | 0 | -8.00(-0.88%) | |||
Nov 20, 2019 | 905.00 | 0 | -6.50(-0.71%) | |||
Nov 19, 2019 | 911.50 | 0 | +1.25(+0.14%) | |||
Nov 18, 2019 | 910.25 | 0 | -7.75(-0.84%) | |||
Nov 16, 2019 | 918.25 | 923.50 | 915.25 | 918.00 | 0 | +0.00(+0.00%) |
Nov 15, 2019 | 918.25 | 923.50 | 915.25 | 918.00 | 0 | -0.25(-0.03%) |
Nov 14, 2019 | 918.25 | 0 | +3.00(+0.33%) | |||
Nov 13, 2019 | 915.25 | 0 | -1.75(-0.19%) | |||
Nov 12, 2019 | 917.00 | 0 | +0.00(+0.00%) | |||
Nov 11, 2019 | 917.00 | 0 | -13.25(-1.42%) | |||
Nov 09, 2019 | 935.50 | 938.75 | 926.50 | 930.25 | 0 | +0.00(+0.00%) |
Nov 08, 2019 | 935.50 | 938.75 | 926.50 | 930.25 | 0 | -0.75(-0.08%) |
Nov 07, 2019 | 931.00 | 0 | +3.50(+0.38%) | |||
Nov 06, 2019 | 927.50 | 0 | -6.75(-0.72%) | |||
Nov 05, 2019 | 934.25 | 0 | -3.75(-0.40%) | |||
Nov 04, 2019 | 938.00 | 0 | +1.25(+0.13%) | |||
Nov 02, 2019 | 931.00 | 938.75 | 930.25 | 936.75 | 0 | +0.00(+0.00%) |
Nov 01, 2019 | 931.00 | 938.75 | 930.25 | 936.75 | 0 | +0.00(+0.00%) |
Oct 31, 2019 | 936.75 | 0 | +6.25(+0.67%) | |||
Oct 30, 2019 | 930.50 | 0 | -3.00(-0.32%) | |||
Oct 29, 2019 | 933.50 | 0 | -2.00(-0.21%) | |||
Oct 28, 2019 | 935.50 | 0 | -1.25(-0.13%) | |||
Oct 26, 2019 | 947.00 | 951.25 | 933.25 | 936.75 | 0 | +0.00(+0.00%) |
Oct 25, 2019 | 947.00 | 951.25 | 933.25 | 936.75 | 0 | +2.25(+0.24%) |
Oct 24, 2019 | 934.50 | 0 | +0.75(+0.08%) | |||
Oct 23, 2019 | 933.75 | 0 | -0.25(-0.03%) | |||
Oct 22, 2019 | 934.00 | 0 | +0.75(+0.08%) | |||
Oct 21, 2019 | 933.25 | 0 | -0.50(-0.05%) | |||
Oct 19, 2019 | 931.00 | 938.50 | 930.50 | 933.75 | 0 | +0.00(+0.00%) |
Oct 18, 2019 | 931.00 | 938.50 | 930.50 | 933.75 | 0 | -0.25(-0.03%) |
Oct 17, 2019 | 934.00 | 0 | +6.00(+0.65%) | |||
Oct 16, 2019 | 928.00 | 0 | -6.00(-0.64%) | |||
Oct 15, 2019 | 934.00 | 0 | -6.50(-0.69%) | |||
Oct 14, 2019 | 940.50 | 0 | +6.25(+0.67%) | |||
Oct 12, 2019 | 923.75 | 939.25 | 923.50 | 934.25 | 0 | +0.00(+0.00%) |
Oct 11, 2019 | 923.75 | 939.25 | 923.50 | 934.25 | 0 | -1.75(-0.19%) |
Oct 10, 2019 | 936.00 | 0 | +12.25(+1.33%) | |||
Oct 09, 2019 | 923.75 | 0 | +3.25(+0.35%) | |||
Oct 08, 2019 | 920.50 | 0 | +5.25(+0.57%) | |||
Oct 07, 2019 | 915.25 | 0 | -0.75(-0.08%) | |||
Oct 05, 2019 | 911.00 | 921.25 | 909.50 | 916.00 | 0 | +0.00(+0.00%) |
Oct 04, 2019 | 911.00 | 921.25 | 909.50 | 916.00 | 0 | -0.25(-0.03%) |
Oct 03, 2019 | 916.25 | 0 | +2.50(+0.27%) | |||
Oct 02, 2019 | 913.75 | 0 | -5.75(-0.63%) |