Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2019	75.44	75.63	75.25	75.59	456,200	+0.11(+0.15%)
Dec 30, 2019	75.81	75.85	75.39	75.48	700,503	-0.25(-0.33%)
Dec 27, 2019	75.84	75.84	75.62	75.73	414,700	+0.13(+0.17%)
Dec 26, 2019	75.60	75.62	75.36	75.60	470,571	+0.13(+0.17%)
Dec 24, 2019	75.68	75.68	75.39	75.47	268,700	-0.51(-0.67%)
Dec 23, 2019	76.14	76.17	75.89	75.98	396,959	+0.03(+0.04%)
Dec 20, 2019	75.71	76.04	75.71	75.95	628,800	+0.49(+0.65%)
Dec 19, 2019	75.35	75.52	75.26	75.46	428,674	+0.21(+0.28%)
Dec 18, 2019	75.57	75.57	75.13	75.25	464,684	-0.18(-0.24%)
Dec 17, 2019	75.54	75.66	75.41	75.43	398,918	-0.04(-0.05%)
Dec 16, 2019	75.62	75.69	75.44	75.47	742,411	+0.34(+0.45%)
Dec 13, 2019	75.39	75.60	74.89	75.13	685,400	-0.26(-0.34%)
Dec 12, 2019	74.82	75.56	74.66	75.39	619,675	+0.66(+0.88%)
Dec 11, 2019	74.62	74.81	74.51	74.73	386,613	+0.27(+0.36%)
Dec 10, 2019	74.81	74.85	74.39	74.46	404,050	-0.33(-0.44%)
Dec 09, 2019	74.85	74.99	74.76	74.79	382,550	-0.12(-0.16%)
Dec 06, 2019	74.84	75.09	74.84	74.91	747,400	+0.56(+0.75%)
Dec 05, 2019	74.30	74.35	73.87	74.35	438,661	+0.21(+0.28%)
Dec 04, 2019	73.88	74.39	73.80	74.14	413,588	+0.50(+0.68%)
Dec 03, 2019	73.56	73.67	73.19	73.64	629,218	-0.44(-0.59%)
Dec 02, 2019	74.76	74.84	74.07	74.08	683,720	-0.60(-0.80%)
Nov 29, 2019	74.94	74.95	74.56	74.68	185,700	-0.27(-0.36%)
Nov 27, 2019	74.80	75.00	74.62	74.95	380,300	+0.29(+0.39%)
Nov 26, 2019	74.39	74.70	74.30	74.66	583,688	+0.33(+0.44%)
Nov 25, 2019	74.24	74.38	74.15	74.33	447,568	+0.31(+0.42%)
Nov 22, 2019	74.04	74.06	73.73	74.02	335,400	+0.22(+0.30%)
Nov 21, 2019	74.04	74.04	73.59	73.80	251,971	-0.19(-0.26%)
Nov 20, 2019	74.05	74.20	73.62	73.99	450,032	-0.07(-0.09%)
Nov 19, 2019	74.43	74.43	73.97	74.06	1,560,972	-0.15(-0.20%)
Nov 18, 2019	74.35	74.36	74.15	74.21	458,852	-0.16(-0.22%)
Nov 15, 2019	74.36	74.38	74.10	74.37	294,900	+0.36(+0.49%)
Nov 14, 2019	73.96	74.12	73.75	74.01	535,390	+0.07(+0.09%)
Nov 13, 2019	73.62	74.00	73.50	73.94	396,507	+0.11(+0.15%)
Nov 12, 2019	73.98	74.10	73.71	73.83	459,730	+0.02(+0.03%)
Nov 11, 2019	73.77	73.88	73.60	73.81	322,639	-0.09(-0.12%)
Nov 08, 2019	73.80	73.93	73.58	73.90	303,600	+0.08(+0.11%)
Nov 07, 2019	74.11	74.14	73.70	73.82	488,833	+0.13(+0.18%)
Nov 06, 2019	73.55	73.70	73.37	73.69	375,082	+0.21(+0.29%)
Nov 05, 2019	73.50	73.58	73.28	73.48	321,208	+0.11(+0.15%)
Nov 04, 2019	73.49	73.59	73.21	73.37	501,137	+0.28(+0.38%)
Nov 01, 2019	72.79	73.09	72.75	73.09	498,100	+0.64(+0.88%)
Oct 31, 2019	72.91	72.91	72.09	72.45	443,310	-0.46(-0.63%)
Oct 30, 2019	72.82	72.98	72.47	72.91	385,144	+0.21(+0.29%)
Oct 29, 2019	72.21	72.84	72.10	72.70	466,012	+0.44(+0.61%)
Oct 28, 2019	72.36	72.52	72.18	72.26	342,798	+0.17(+0.24%)
Oct 25, 2019	71.90	72.23	71.80	72.09	255,300	+0.10(+0.14%)
Oct 24, 2019	72.21	72.24	71.79	71.99	414,222	-0.06(-0.08%)
Oct 23, 2019	71.90	72.06	71.75	72.05	578,423	+0.13(+0.18%)
Oct 22, 2019	72.23	72.25	71.86	71.92	999,216	-0.12(-0.17%)
Oct 21, 2019	72.08	72.19	71.91	72.04	470,969	+0.20(+0.28%)
Oct 18, 2019	71.63	71.99	71.55	71.84	385,200	+0.17(+0.24%)
Oct 17, 2019	71.46	71.80	71.42	71.67	419,966	+0.50(+0.70%)
Oct 16, 2019	71.23	71.44	71.09	71.17	441,232	-0.07(-0.10%)
Oct 15, 2019	71.10	71.42	70.95	71.24	270,368	+0.43(+0.61%)
Oct 14, 2019	70.99	71.05	70.77	70.81	227,199	-0.24(-0.34%)
Oct 11, 2019	70.84	71.62	70.79	71.05	536,500	+0.91(+1.30%)
Oct 10, 2019	69.60	70.30	69.37	70.14	292,746	+0.58(+0.83%)
Oct 09, 2019	69.47	69.78	69.18	69.56	445,313	+0.59(+0.86%)
Oct 08, 2019	69.73	69.77	68.97	68.97	446,249	-1.11(-1.58%)
Oct 07, 2019	70.43	70.59	70.06	70.08	421,694	-0.43(-0.61%)
Oct 04, 2019	69.78	70.55	69.61	70.51	306,600	+0.91(+1.31%)
Oct 03, 2019	69.26	69.60	68.47	69.60	541,284	+0.35(+0.51%)
Oct 02, 2019	70.25	70.25	68.86	69.25	682,083	-1.31(-1.86%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.