Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Dec 31, 2020 | 9.664 | 9.664 | 9.664 | 824,056 | +0.03(+0.35%) | |
Dec 30, 2020 | 9.630 | 9.773 | 9.582 | 9.630 | 824,056 | +0.01(+0.14%) |
Dec 29, 2020 | 9.678 | 9.725 | 9.555 | 9.616 | 1,201,752 | -0.07(-0.70%) |
Dec 28, 2020 | 9.637 | 9.766 | 9.589 | 9.684 | 1,062,971 | +0.11(+1.14%) |
Dec 24, 2020 | 9.630 | 9.630 | 9.453 | 9.575 | 638,720 | -0.04(-0.43%) |
Dec 23, 2020 | 9.521 | 9.746 | 9.446 | 9.616 | 791,464 | +0.12(+1.22%) |
Dec 22, 2020 | 9.412 | 9.582 | 9.364 | 9.500 | 1,080,932 | +0.10(+1.09%) |
Dec 21, 2020 | 9.541 | 9.575 | 9.187 | 9.398 | 2,689,163 | -0.29(-2.96%) |
Dec 18, 2020 | 10.07 | 10.19 | 9.664 | 9.684 | 6,229,762 | -0.35(-3.53%) |
Dec 17, 2020 | 9.882 | 10.05 | 9.814 | 10.04 | 1,554,394 | +0.22(+2.22%) |
Dec 16, 2020 | 9.800 | 9.906 | 9.671 | 9.821 | 1,411,416 | +0.02(+0.21%) |
Dec 15, 2020 | 9.746 | 9.812 | 9.684 | 9.800 | 1,692,632 | +0.10(+0.98%) |
Dec 14, 2020 | 9.575 | 9.841 | 9.575 | 9.705 | 2,781,408 | +0.20(+2.15%) |
Dec 11, 2020 | 9.609 | 9.671 | 9.439 | 9.500 | 1,138,340 | -0.18(-1.90%) |
Dec 10, 2020 | 9.548 | 9.705 | 9.494 | 9.684 | 1,148,804 | +0.10(+0.99%) |
Dec 09, 2020 | 9.821 | 9.909 | 9.534 | 9.589 | 2,699,761 | -0.16(-1.61%) |
Dec 08, 2020 | 9.337 | 9.841 | 9.330 | 9.746 | 3,215,439 | +0.38(+4.08%) |
Dec 07, 2020 | 9.344 | 9.473 | 9.200 | 9.364 | 1,681,953 | +0.05(+0.59%) |
Dec 04, 2020 | 9.337 | 9.432 | 9.255 | 9.310 | 1,735,095 | +0.04(+0.44%) |
Dec 03, 2020 | 9.344 | 9.494 | 9.241 | 9.269 | 1,272,301 | -0.02(-0.22%) |
Dec 02, 2020 | 9.316 | 9.337 | 9.173 | 9.289 | 1,132,120 | +0.03(+0.29%) |
Dec 01, 2020 | 9.180 | 9.378 | 9.132 | 9.262 | 1,992,407 | +0.18(+2.03%) |
Nov 30, 2020 | 9.330 | 9.330 | 8.976 | 9.078 | 2,429,948 | -0.25(-2.70%) |
Nov 27, 2020 | 9.371 | 9.432 | 9.235 | 9.330 | 517,373 | -0.03(-0.29%) |
Nov 25, 2020 | 9.357 | 9.453 | 9.248 | 9.357 | 1,190,576 | -0.03(-0.29%) |
Nov 24, 2020 | 9.344 | 9.507 | 9.269 | 9.385 | 2,038,033 | +0.20(+2.23%) |
Nov 23, 2020 | 9.119 | 9.269 | 9.057 | 9.180 | 2,913,566 | +0.12(+1.35%) |
Nov 20, 2020 | 9.057 | 9.146 | 8.948 | 9.057 | 1,343,470 | -0.02(-0.23%) |
Nov 19, 2020 | 8.948 | 9.085 | 8.860 | 9.078 | 1,548,384 | +0.12(+1.29%) |
Nov 18, 2020 | 9.010 | 9.269 | 8.935 | 8.962 | 2,786,209 | -0.01(-0.15%) |
Nov 17, 2020 | 8.764 | 9.030 | 8.764 | 8.976 | 2,560,086 | +0.08(+0.92%) |
Nov 16, 2020 | 8.887 | 8.982 | 8.696 | 8.894 | 3,080,860 | +0.26(+3.00%) |
Nov 13, 2020 | 8.689 | 8.788 | 8.608 | 8.635 | 2,787,451 | +0.06(+0.72%) |
Nov 12, 2020 | 8.879 | 8.919 | 8.374 | 8.574 | 5,213,497 | -0.29(-3.30%) |
Nov 11, 2020 | 8.999 | 9.138 | 8.700 | 8.866 | 9,349,553 | -0.53(-5.66%) |
Nov 10, 2020 | 8.959 | 9.564 | 8.919 | 9.398 | 2,869,174 | +0.56(+6.40%) |
Nov 09, 2020 | 9.238 | 9.331 | 8.833 | 8.833 | 3,465,014 | +0.24(+2.78%) |
Nov 06, 2020 | 8.627 | 8.753 | 8.441 | 8.593 | 2,049,313 | -0.05(-0.61%) |
Nov 05, 2020 | 8.540 | 8.786 | 8.540 | 8.647 | 2,464,955 | +0.23(+2.68%) |
Nov 04, 2020 | 8.480 | 8.673 | 8.254 | 8.421 | 2,563,101 | +0.04(+0.48%) |
Nov 03, 2020 | 8.574 | 8.706 | 8.241 | 8.381 | 2,444,812 | -0.10(-1.18%) |
Nov 02, 2020 | 8.009 | 8.574 | 7.982 | 8.480 | 4,149,847 | +0.62(+7.95%) |
Oct 30, 2020 | 7.842 | 8.022 | 7.683 | 7.856 | 2,748,367 | +0.12(+1.55%) |
Oct 29, 2020 | 7.484 | 7.756 | 7.384 | 7.736 | 1,805,630 | +0.25(+3.37%) |
Oct 28, 2020 | 7.650 | 7.676 | 7.351 | 7.484 | 2,546,133 | -0.28(-3.60%) |
Oct 27, 2020 | 7.630 | 7.935 | 7.630 | 7.763 | 1,404,429 | +0.16(+2.10%) |
Oct 26, 2020 | 7.876 | 7.876 | 7.583 | 7.603 | 1,955,398 | -0.30(-3.78%) |
Oct 23, 2020 | 7.710 | 7.909 | 7.696 | 7.902 | 1,677,217 | +0.23(+2.94%) |
Oct 22, 2020 | 7.703 | 7.829 | 7.636 | 7.676 | 1,131,663 | -0.03(-0.43%) |
Oct 21, 2020 | 7.523 | 7.822 | 7.404 | 7.710 | 2,610,626 | +0.15(+2.02%) |
Oct 20, 2020 | 7.603 | 7.650 | 7.529 | 7.557 | 1,162,687 | +0.01(+0.09%) |
Oct 19, 2020 | 7.736 | 7.749 | 7.537 | 7.550 | 1,708,647 | -0.13(-1.73%) |
Oct 16, 2020 | 7.816 | 7.872 | 7.583 | 7.683 | 1,443,848 | -0.19(-2.45%) |
Oct 15, 2020 | 7.803 | 7.935 | 7.776 | 7.876 | 1,364,231 | +0.07(+0.94%) |
Oct 14, 2020 | 7.849 | 7.962 | 7.789 | 7.803 | 1,317,643 | -0.02(-0.25%) |
Oct 13, 2020 | 7.849 | 7.929 | 7.803 | 7.822 | 808,705 | -0.07(-0.84%) |
Oct 12, 2020 | 7.842 | 7.942 | 7.794 | 7.889 | 1,734,382 | +0.09(+1.11%) |
Oct 09, 2020 | 7.909 | 7.982 | 7.703 | 7.803 | 1,411,348 | -0.10(-1.26%) |
Oct 08, 2020 | 7.803 | 7.929 | 7.772 | 7.902 | 1,853,181 | +0.11(+1.36%) |
Oct 07, 2020 | 7.783 | 7.949 | 7.670 | 7.796 | 1,339,044 | +0.12(+1.56%) |
Oct 06, 2020 | 7.909 | 7.965 | 7.663 | 7.676 | 1,610,710 | -0.19(-2.37%) |
Oct 05, 2020 | 7.909 | 8.029 | 7.803 | 7.862 | 1,540,561 | -0.01(-0.17%) |
Oct 02, 2020 | 7.523 | 7.942 | 7.324 | 7.876 | 1,490,040 | +0.09(+1.11%) |