Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Dec 31, 2020 | 21.79 | 21.79 | 21.79 | 23,186 | -0.07(-0.32%) | |
Dec 30, 2020 | 21.90 | 22.17 | 21.86 | 21.86 | 23,186 | -0.08(-0.36%) |
Dec 29, 2020 | 21.99 | 22.08 | 21.70 | 21.94 | 43,729 | +0.07(+0.32%) |
Dec 28, 2020 | 21.88 | 22.03 | 21.63 | 21.87 | 34,728 | +0.04(+0.18%) |
Dec 24, 2020 | 21.79 | 21.97 | 21.71 | 21.83 | 8,582 | +0.06(+0.29%) |
Dec 23, 2020 | 21.61 | 22.09 | 21.61 | 21.76 | 70,436 | +0.34(+1.60%) |
Dec 22, 2020 | 22.10 | 22.10 | 21.39 | 21.42 | 81,140 | -0.48(-2.17%) |
Dec 21, 2020 | 22.00 | 22.12 | 21.82 | 21.90 | 20,364 | -0.41(-1.82%) |
Dec 18, 2020 | 21.81 | 22.39 | 21.70 | 22.30 | 83,393 | +0.85(+3.97%) |
Dec 17, 2020 | 21.92 | 22.07 | 21.36 | 21.45 | 82,032 | -0.26(-1.19%) |
Dec 16, 2020 | 22.25 | 22.25 | 21.64 | 21.71 | 56,475 | -0.66(-2.97%) |
Dec 15, 2020 | 22.03 | 22.39 | 22.03 | 22.37 | 27,841 | +0.39(+1.78%) |
Dec 14, 2020 | 21.93 | 22.33 | 21.89 | 21.98 | 25,106 | +0.16(+0.75%) |
Dec 11, 2020 | 22.26 | 22.26 | 21.75 | 21.82 | 124,514 | -0.34(-1.52%) |
Dec 10, 2020 | 21.76 | 22.17 | 21.58 | 22.15 | 115,618 | +0.35(+1.61%) |
Dec 09, 2020 | 21.51 | 21.87 | 21.44 | 21.80 | 48,990 | +0.21(+0.98%) |
Dec 08, 2020 | 21.48 | 21.83 | 21.48 | 21.59 | 69,724 | -0.05(-0.22%) |
Dec 07, 2020 | 21.90 | 21.93 | 21.51 | 21.64 | 28,873 | -0.32(-1.46%) |
Dec 04, 2020 | 22.25 | 22.25 | 21.87 | 21.96 | 35,740 | -0.32(-1.44%) |
Dec 03, 2020 | 22.37 | 22.40 | 22.04 | 22.28 | 36,288 | -0.20(-0.90%) |
Dec 02, 2020 | 22.08 | 22.48 | 22.02 | 22.48 | 68,334 | +0.32(+1.44%) |
Dec 01, 2020 | 22.27 | 22.54 | 22.10 | 22.16 | 64,666 | +0.65(+3.01%) |
Nov 30, 2020 | 21.81 | 21.81 | 21.48 | 21.51 | 44,180 | -0.02(-0.07%) |
Nov 27, 2020 | 21.55 | 21.61 | 21.12 | 21.53 | 44,835 | -0.05(-0.25%) |
Nov 25, 2020 | 22.27 | 22.28 | 21.50 | 21.58 | 37,405 | -0.69(-3.08%) |
Nov 24, 2020 | 22.54 | 22.54 | 21.85 | 22.27 | 55,084 | -0.20(-0.87%) |
Nov 23, 2020 | 22.37 | 22.58 | 22.18 | 22.47 | 36,197 | +0.23(+1.05%) |
Nov 20, 2020 | 22.23 | 22.40 | 22.08 | 22.23 | 42,145 | -0.03(-0.14%) |
Nov 19, 2020 | 22.22 | 22.54 | 22.06 | 22.26 | 33,822 | -0.06(-0.28%) |
Nov 18, 2020 | 22.26 | 22.47 | 22.26 | 22.33 | 30,951 | -0.08(-0.35%) |
Nov 17, 2020 | 22.54 | 22.67 | 22.22 | 22.40 | 33,631 | -0.05(-0.21%) |
Nov 16, 2020 | 22.95 | 22.97 | 22.37 | 22.45 | 64,478 | -0.36(-1.57%) |
Nov 13, 2020 | 22.90 | 22.94 | 22.58 | 22.81 | 61,744 | -0.25(-1.08%) |
Nov 12, 2020 | 23.50 | 23.50 | 23.04 | 23.06 | 78,938 | -0.36(-1.53%) |
Nov 11, 2020 | 23.58 | 23.58 | 22.89 | 23.42 | 74,949 | -0.15(-0.63%) |
Nov 10, 2020 | 22.76 | 23.62 | 22.76 | 23.57 | 63,003 | +0.73(+3.18%) |
Nov 09, 2020 | 22.42 | 22.98 | 22.29 | 22.84 | 79,841 | +0.44(+1.95%) |
Nov 06, 2020 | 22.22 | 22.51 | 22.22 | 22.40 | 74,042 | +0.49(+2.24%) |
Nov 05, 2020 | 21.92 | 21.99 | 21.47 | 21.91 | 52,909 | +0.22(+1.01%) |
Nov 04, 2020 | 21.62 | 21.82 | 21.51 | 21.69 | 25,492 | +0.22(+1.02%) |
Nov 03, 2020 | 21.12 | 21.55 | 21.12 | 21.48 | 51,833 | +0.40(+1.89%) |
Nov 02, 2020 | 20.62 | 21.08 | 20.20 | 21.08 | 107,757 | +0.04(+0.19%) |
Oct 30, 2020 | 20.99 | 21.28 | 20.94 | 21.04 | 87,493 | -0.03(-0.15%) |
Oct 29, 2020 | 21.33 | 21.33 | 20.94 | 21.07 | 33,297 | -0.34(-1.57%) |
Oct 28, 2020 | 21.46 | 21.75 | 21.33 | 21.41 | 68,762 | -0.31(-1.44%) |
Oct 27, 2020 | 21.51 | 21.82 | 21.48 | 21.72 | 121,834 | +0.28(+1.31%) |
Oct 26, 2020 | 21.21 | 21.63 | 21.21 | 21.44 | 174,332 | +0.27(+1.29%) |
Oct 23, 2020 | 21.21 | 21.31 | 20.98 | 21.16 | 123,617 | -0.04(-0.18%) |
Oct 22, 2020 | 21.55 | 21.55 | 20.96 | 21.20 | 94,276 | -0.27(-1.27%) |
Oct 21, 2020 | 21.08 | 21.54 | 21.08 | 21.48 | 168,181 | +0.62(+3.00%) |
Oct 20, 2020 | 20.52 | 20.91 | 20.52 | 20.85 | 105,474 | +0.37(+1.79%) |
Oct 19, 2020 | 20.48 | 20.66 | 20.41 | 20.48 | 143,119 | +0.26(+1.27%) |
Oct 16, 2020 | 20.30 | 20.30 | 20.10 | 20.23 | 148,853 | -0.08(-0.38%) |
Oct 15, 2020 | 20.27 | 20.34 | 19.95 | 20.30 | 118,283 | -0.16(-0.80%) |
Oct 14, 2020 | 20.97 | 20.97 | 20.32 | 20.47 | 50,770 | -0.50(-2.38%) |
Oct 13, 2020 | 20.80 | 21.03 | 20.70 | 20.97 | 94,341 | +0.16(+0.75%) |
Oct 12, 2020 | 20.94 | 21.05 | 20.73 | 20.81 | 84,182 | -0.07(-0.34%) |
Oct 09, 2020 | 20.63 | 20.92 | 20.52 | 20.88 | 174,601 | +0.34(+1.63%) |
Oct 08, 2020 | 20.78 | 20.85 | 20.49 | 20.55 | 154,031 | -0.15(-0.72%) |
Oct 07, 2020 | 21.04 | 21.04 | 20.43 | 20.69 | 171,213 | -0.42(-2.00%) |
Oct 06, 2020 | 21.83 | 21.83 | 20.98 | 21.12 | 109,393 | -0.63(-2.91%) |
Oct 05, 2020 | 21.54 | 21.84 | 21.48 | 21.75 | 126,994 | +0.34(+1.57%) |
Oct 02, 2020 | 20.99 | 21.61 | 20.97 | 21.41 | 193,432 | +0.20(+0.96%) |