Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2020		17.20	17.20	17.20	13,888,853	-0.43(-2.42%)
Dec 30, 2020	17.76	17.85	17.55	17.63	13,888,853	-0.03(-0.19%)
Dec 29, 2020	17.93	17.94	17.60	17.66	15,569,396	+0.07(+0.38%)
Dec 28, 2020	17.85	18.02	17.51	17.60	12,173,210	-0.06(-0.33%)
Dec 24, 2020	17.85	17.88	17.48	17.66	5,992,694	-0.13(-0.71%)
Dec 23, 2020	17.72	18.06	17.69	17.78	16,379,082	+0.61(+3.56%)
Dec 22, 2020	17.35	17.40	17.13	17.17	12,402,060	-0.17(-0.97%)
Dec 21, 2020	17.03	17.50	16.93	17.34	22,761,512	-0.89(-4.88%)
Dec 18, 2020	18.44	18.46	18.12	18.23	13,103,196	-0.13(-0.73%)
Dec 17, 2020	18.46	18.49	18.23	18.36	17,764,608	+0.06(+0.32%)
Dec 16, 2020	18.34	18.49	18.16	18.30	14,645,116	-0.09(-0.50%)
Dec 15, 2020	18.09	18.43	18.03	18.39	14,183,920	+0.49(+2.72%)
Dec 14, 2020	18.56	18.72	17.88	17.91	15,489,225	-0.56(-3.04%)
Dec 11, 2020	18.55	18.59	18.17	18.47	16,413,557	-0.32(-1.70%)
Dec 10, 2020	18.46	19.14	18.43	18.79	21,347,298	+0.43(+2.33%)
Dec 09, 2020	18.54	18.75	18.18	18.36	18,688,426	+0.09(+0.50%)
Dec 08, 2020	18.18	18.43	18.14	18.27	18,084,862	+0.09(+0.51%)
Dec 07, 2020	18.28	18.43	18.07	18.18	16,906,574	-0.49(-2.65%)
Dec 04, 2020	18.52	18.81	18.48	18.67	21,704,504	+0.76(+4.26%)
Dec 03, 2020	17.84	18.36	17.65	17.91	24,250,622	+0.24(+1.38%)
Dec 02, 2020	17.39	17.97	17.33	17.66	21,582,062	+0.70(+4.10%)
Dec 01, 2020	17.16	17.29	16.93	16.97	22,781,246	+0.57(+3.48%)
Nov 30, 2020	17.27	17.30	16.40	16.40	23,322,454	-1.29(-7.30%)
Nov 27, 2020	17.57	17.79	17.54	17.69	11,741,214	-0.26(-1.45%)
Nov 25, 2020	18.02	18.11	17.74	17.95	16,879,360	-0.38(-2.06%)
Nov 24, 2020	18.18	18.53	18.01	18.33	28,197,652	+1.22(+7.10%)
Nov 23, 2020	16.93	17.12	16.83	17.11	16,631,171	+0.77(+4.72%)
Nov 20, 2020	16.33	16.43	16.24	16.34	10,479,312	-0.03(-0.20%)
Nov 19, 2020	16.15	16.43	16.05	16.37	17,131,428	-0.03(-0.15%)
Nov 18, 2020	16.90	16.99	16.39	16.40	17,799,256	-0.41(-2.44%)
Nov 17, 2020	16.40	16.87	16.21	16.81	20,797,272	+0.24(+1.47%)
Nov 16, 2020	16.74	16.76	16.36	16.57	21,854,478	+0.80(+5.11%)
Nov 13, 2020	15.46	15.81	15.43	15.76	13,761,284	+0.44(+2.84%)
Nov 12, 2020	15.53	15.85	15.25	15.32	21,492,368	-0.50(-3.18%)
Nov 11, 2020	16.45	16.46	15.73	15.83	27,698,564	-0.18(-1.15%)
Nov 10, 2020	16.20	16.21	15.87	16.01	44,060,480	+0.86(+5.64%)
Nov 09, 2020	15.49	15.72	15.07	15.16	60,212,760	+2.05(+15.60%)
Nov 06, 2020	13.27	13.45	13.08	13.11	20,922,124	-0.16(-1.20%)
Nov 05, 2020	13.31	13.44	13.22	13.27	16,942,962	+0.01(+0.10%)
Nov 04, 2020	13.26	13.45	13.02	13.26	19,146,802	-0.04(-0.31%)
Nov 03, 2020	13.60	13.63	13.23	13.30	25,702,908	+0.07(+0.50%)
Nov 02, 2020	13.00	13.33	12.76	13.23	22,303,928	+0.51(+4.01%)
Oct 30, 2020	12.62	12.74	12.53	12.72	27,522,924	+0.18(+1.44%)
Oct 29, 2020	12.31	12.58	12.12	12.54	34,412,620	+0.30(+2.42%)
Oct 28, 2020	12.33	12.58	12.21	12.25	33,749,584	-0.39(-3.12%)
Oct 27, 2020	12.86	12.86	12.62	12.64	26,987,716	-0.35(-2.66%)
Oct 26, 2020	13.17	13.18	12.85	12.99	23,293,926	-0.21(-1.56%)
Oct 23, 2020	13.37	13.42	13.05	13.19	18,678,396	-0.04(-0.31%)
Oct 22, 2020	12.84	13.26	12.81	13.23	22,342,076	+0.22(+1.71%)
Oct 21, 2020	13.17	13.20	13.01	13.01	16,329,101	-0.26(-1.98%)
Oct 20, 2020	13.25	13.37	13.17	13.27	17,127,978	+0.10(+0.75%)
Oct 19, 2020	13.32	13.52	13.16	13.18	18,052,770	-0.18(-1.35%)
Oct 16, 2020	13.30	13.50	13.18	13.36	21,630,344	-0.16(-1.16%)
Oct 15, 2020	13.13	13.52	13.04	13.51	22,640,264	-0.12(-0.90%)
Oct 14, 2020	13.58	13.83	13.57	13.64	15,844,784	-0.07(-0.54%)
Oct 13, 2020	13.95	13.97	13.64	13.71	21,590,736	-0.46(-3.25%)
Oct 12, 2020	14.14	14.20	14.02	14.17	16,121,259	-0.10(-0.69%)
Oct 09, 2020	14.53	14.58	14.23	14.27	14,040,002	-0.11(-0.74%)
Oct 08, 2020	14.10	14.39	14.10	14.38	17,608,890	+0.38(+2.70%)
Oct 07, 2020	13.89	14.04	13.76	14.00	16,665,946	+0.08(+0.59%)
Oct 06, 2020	14.31	14.43	13.87	13.92	19,579,896	-0.21(-1.51%)
Oct 05, 2020	13.95	14.16	13.86	14.13	15,444,376	+0.28(+2.02%)
Oct 02, 2020	13.49	13.91	13.46	13.85	24,620,248	+0.02(+0.12%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.