Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Dec 31, 2020 | 60.50 | 60.50 | 60.50 | 89,723 | +0.50(+0.83%) | |
Dec 30, 2020 | 58.50 | 60.50 | 58.00 | 60.00 | 89,723 | +0.50(+0.84%) |
Dec 29, 2020 | 61.00 | 61.50 | 57.50 | 59.50 | 131,271 | -1.50(-2.46%) |
Dec 28, 2020 | 61.00 | 61.50 | 60.00 | 61.00 | 102,805 | +1.50(+2.52%) |
Dec 24, 2020 | 60.50 | 60.50 | 59.00 | 59.50 | 40,760 | -0.50(-0.83%) |
Dec 23, 2020 | 59.50 | 60.50 | 59.00 | 60.00 | 87,415 | +0.50(+0.84%) |
Dec 22, 2020 | 61.50 | 61.50 | 59.00 | 59.50 | 101,312 | -2.00(-3.25%) |
Dec 21, 2020 | 60.00 | 61.50 | 59.00 | 61.50 | 69,342 | +0.50(+0.82%) |
Dec 18, 2020 | 61.50 | 61.50 | 59.50 | 61.00 | 181,908 | +1.50(+2.52%) |
Dec 17, 2020 | 60.50 | 61.00 | 59.00 | 59.50 | 272,755 | -1.00(-1.65%) |
Dec 16, 2020 | 61.50 | 61.50 | 59.50 | 60.50 | 77,179 | -0.50(-0.82%) |
Dec 15, 2020 | 59.00 | 61.50 | 57.50 | 61.00 | 120,358 | +3.50(+6.09%) |
Dec 14, 2020 | 61.50 | 62.50 | 57.50 | 57.50 | 159,083 | -2.50(-4.17%) |
Dec 11, 2020 | 61.50 | 64.00 | 60.00 | 60.00 | 144,894 | -0.50(-0.83%) |
Dec 10, 2020 | 58.00 | 62.00 | 58.00 | 60.50 | 224,951 | +2.50(+4.31%) |
Dec 09, 2020 | 61.50 | 62.50 | 57.50 | 58.00 | 290,241 | -2.50(-4.13%) |
Dec 08, 2020 | 63.00 | 64.00 | 60.00 | 60.50 | 276,890 | -2.50(-3.97%) |
Dec 07, 2020 | 66.50 | 66.50 | 63.00 | 63.00 | 92,242 | -3.00(-4.55%) |
Dec 04, 2020 | 66.00 | 66.50 | 64.00 | 66.00 | 63,246 | +1.00(+1.54%) |
Dec 03, 2020 | 65.50 | 67.00 | 64.50 | 65.00 | 54,784 | -1.50(-2.26%) |
Dec 02, 2020 | 66.00 | 67.00 | 65.00 | 66.50 | 46,477 | +0.50(+0.76%) |
Dec 01, 2020 | 67.00 | 67.00 | 65.50 | 66.00 | 40,601 | -1.00(-1.49%) |
Nov 30, 2020 | 68.00 | 69.50 | 65.00 | 67.00 | 102,445 | -1.50(-2.19%) |
Nov 27, 2020 | 67.50 | 70.50 | 67.00 | 68.50 | 41,236 | +1.50(+2.24%) |
Nov 25, 2020 | 67.00 | 67.03 | 64.50 | 67.00 | 32,142 | +0.00(+0.00%) |
Nov 24, 2020 | 66.00 | 68.00 | 65.50 | 67.00 | 73,782 | +2.50(+3.88%) |
Nov 23, 2020 | 64.00 | 66.00 | 63.00 | 64.50 | 96,419 | +1.00(+1.57%) |
Nov 20, 2020 | 63.00 | 64.00 | 62.50 | 63.50 | 51,804 | -1.50(-2.31%) |
Nov 19, 2020 | 63.50 | 65.00 | 61.50 | 65.00 | 67,151 | +0.00(+0.00%) |
Nov 18, 2020 | 64.50 | 66.00 | 63.50 | 65.00 | 145,845 | +1.50(+2.36%) |
Nov 17, 2020 | 62.00 | 64.50 | 61.00 | 63.50 | 62,304 | +2.00(+3.25%) |
Nov 16, 2020 | 64.00 | 66.00 | 60.50 | 61.50 | 153,862 | +0.00(+0.00%) |
Nov 13, 2020 | 64.50 | 65.00 | 61.00 | 61.50 | 84,438 | -1.50(-2.38%) |
Nov 12, 2020 | 68.00 | 68.50 | 62.00 | 63.00 | 120,944 | -5.00(-7.35%) |
Nov 11, 2020 | 68.00 | 70.00 | 66.50 | 68.00 | 38,144 | +0.50(+0.74%) |
Nov 10, 2020 | 65.00 | 74.00 | 62.00 | 67.50 | 203,731 | -8.50(-11.18%) |
Nov 09, 2020 | 70.00 | 79.00 | 66.50 | 76.00 | 165,861 | +15.00(+24.59%) |
Nov 06, 2020 | 65.00 | 65.50 | 60.50 | 61.00 | 77,554 | -4.00(-6.15%) |
Nov 05, 2020 | 67.00 | 68.00 | 64.00 | 65.00 | 46,290 | -2.00(-2.99%) |
Nov 04, 2020 | 69.00 | 72.50 | 65.00 | 67.00 | 41,569 | -0.50(-0.74%) |
Nov 03, 2020 | 64.50 | 68.50 | 63.50 | 67.50 | 46,752 | +4.50(+7.14%) |
Nov 02, 2020 | 62.50 | 64.50 | 61.00 | 63.00 | 32,797 | +2.00(+3.28%) |
Oct 30, 2020 | 66.50 | 67.00 | 60.00 | 61.00 | 79,092 | -5.00(-7.58%) |
Oct 29, 2020 | 67.50 | 67.50 | 63.50 | 66.00 | 43,356 | +0.00(+0.00%) |
Oct 28, 2020 | 67.50 | 68.00 | 62.50 | 66.00 | 62,266 | -3.00(-4.35%) |
Oct 27, 2020 | 72.00 | 72.00 | 69.00 | 69.00 | 27,445 | -3.00(-4.17%) |
Oct 26, 2020 | 72.50 | 74.50 | 68.50 | 72.00 | 69,493 | -2.00(-2.70%) |
Oct 23, 2020 | 76.50 | 76.50 | 72.00 | 74.00 | 42,674 | -2.00(-2.63%) |
Oct 22, 2020 | 78.50 | 79.00 | 75.50 | 76.00 | 45,647 | -2.50(-3.18%) |
Oct 21, 2020 | 80.50 | 81.00 | 78.00 | 78.50 | 36,684 | -2.50(-3.09%) |
Oct 20, 2020 | 81.50 | 82.00 | 79.00 | 81.00 | 24,702 | +0.50(+0.62%) |
Oct 19, 2020 | 82.00 | 83.00 | 80.50 | 80.50 | 33,165 | -1.50(-1.83%) |
Oct 16, 2020 | 79.50 | 83.50 | 79.50 | 82.00 | 30,920 | +0.50(+0.61%) |
Oct 15, 2020 | 79.00 | 81.50 | 78.00 | 81.50 | 22,791 | +1.50(+1.88%) |
Oct 14, 2020 | 84.50 | 84.50 | 80.00 | 80.00 | 26,110 | -3.50(-4.19%) |
Oct 13, 2020 | 81.00 | 85.00 | 80.50 | 83.50 | 28,953 | +0.50(+0.60%) |
Oct 12, 2020 | 83.50 | 85.00 | 77.00 | 83.00 | 48,641 | +0.50(+0.61%) |
Oct 09, 2020 | 91.50 | 92.50 | 81.50 | 82.50 | 94,256 | -5.50(-6.25%) |
Oct 08, 2020 | 84.50 | 90.50 | 84.50 | 88.00 | 60,327 | +4.00(+4.76%) |
Oct 07, 2020 | 82.00 | 85.00 | 81.00 | 84.00 | 47,589 | +4.00(+5.00%) |
Oct 06, 2020 | 80.00 | 85.00 | 79.50 | 80.00 | 55,287 | -1.00(-1.23%) |
Oct 05, 2020 | 79.50 | 83.00 | 79.50 | 81.00 | 46,518 | +1.50(+1.89%) |
Oct 02, 2020 | 76.00 | 81.50 | 75.50 | 79.50 | 35,804 | -3.00(-3.64%) |