Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2020		43.42	43.42	43.42	3,584	-0.18(-0.41%)
Dec 30, 2020	43.53	43.60	43.29	43.60	3,584	+0.36(+0.84%)
Dec 29, 2020	43.32	43.57	43.03	43.23	2,836	-0.10(-0.24%)
Dec 28, 2020	44.12	44.12	43.24	43.34	6,797	-0.17(-0.39%)
Dec 24, 2020	43.49	43.82	43.47	43.51	1,544	-0.18(-0.41%)
Dec 23, 2020	43.52	43.79	43.52	43.69	3,284	+0.06(+0.15%)
Dec 22, 2020	43.63	43.67	43.42	43.62	2,035	+0.02(+0.06%)
Dec 21, 2020	43.09	43.65	42.96	43.60	4,338	+0.05(+0.10%)
Dec 18, 2020	43.74	44.21	43.45	43.55	3,398	-0.41(-0.92%)
Dec 17, 2020	43.84	43.96	43.74	43.96	4,321	+0.46(+1.05%)
Dec 16, 2020	43.64	43.69	43.35	43.50	5,511	+0.16(+0.37%)
Dec 15, 2020	42.88	43.49	42.77	43.34	3,691	+0.43(+0.99%)
Dec 14, 2020	43.54	43.54	42.91	42.91	10,137	-0.17(-0.40%)
Dec 11, 2020	43.16	43.20	42.87	43.09	1,853	-0.12(-0.27%)
Dec 10, 2020	43.03	43.21	42.99	43.21	3,054	+0.64(+1.49%)
Dec 09, 2020	43.25	43.25	42.41	42.57	8,168	-0.31(-0.71%)
Dec 08, 2020	42.77	43.01	42.77	42.88	2,343	+0.19(+0.45%)
Dec 07, 2020	42.59	42.81	42.55	42.68	5,936	-0.12(-0.28%)
Dec 04, 2020	42.50	42.90	42.49	42.80	8,032	+0.59(+1.41%)
Dec 03, 2020	42.41	42.55	42.10	42.21	6,478	+0.25(+0.59%)
Dec 02, 2020	41.72	42.10	41.72	41.96	2,662	+0.13(+0.32%)
Dec 01, 2020	41.96	41.96	41.83	41.83	1,429	+0.22(+0.53%)
Nov 30, 2020	42.10	42.10	41.53	41.61	4,806	-0.35(-0.85%)
Nov 27, 2020	41.89	42.15	41.89	41.97	20,493	+0.06(+0.14%)
Nov 25, 2020	41.49	41.95	41.47	41.91	7,929	+0.16(+0.39%)
Nov 24, 2020	41.27	41.94	41.27	41.74	2,424	+0.70(+1.70%)
Nov 23, 2020	40.72	41.26	40.72	41.05	4,595	+0.35(+0.86%)
Nov 20, 2020	40.70	40.98	40.70	40.70	1,750	-0.07(-0.18%)
Nov 19, 2020	40.62	40.91	40.52	40.77	2,668	+0.27(+0.68%)
Nov 18, 2020	41.16	41.16	40.50	40.50	5,784	-0.32(-0.78%)
Nov 17, 2020	40.80	40.97	40.52	40.82	7,354	+0.08(+0.20%)
Nov 16, 2020	40.65	40.91	40.61	40.74	7,404	+0.28(+0.69%)
Nov 13, 2020	40.22	40.54	40.14	40.46	9,062	+0.80(+2.01%)
Nov 12, 2020	40.11	40.28	39.56	39.66	3,507	-0.30(-0.75%)
Nov 11, 2020	39.97	40.21	39.91	39.96	2,017	+0.22(+0.54%)
Nov 10, 2020	39.65	39.87	39.14	39.74	3,458	+0.11(+0.27%)
Nov 09, 2020	40.70	40.89	39.63	39.64	3,687	+0.25(+0.64%)
Nov 06, 2020	39.03	39.51	39.03	39.38	25,025	+0.03(+0.07%)
Nov 05, 2020	38.91	39.57	38.91	39.36	3,989	+0.85(+2.21%)
Nov 04, 2020	37.51	38.81	37.51	38.50	12,115	+1.12(+2.99%)
Nov 03, 2020	36.71	37.53	36.71	37.38	7,619	+0.96(+2.64%)
Nov 02, 2020	36.73	37.03	36.26	36.42	7,305	+0.30(+0.84%)
Oct 30, 2020	36.41	36.41	35.95	36.12	2,883	-0.59(-1.61%)
Oct 29, 2020	36.33	36.89	36.19	36.71	2,737	+0.49(+1.36%)
Oct 28, 2020	36.64	36.68	36.22	36.22	3,865	-1.19(-3.18%)
Oct 27, 2020	37.66	37.86	37.41	37.41	2,137	-0.24(-0.64%)
Oct 26, 2020	37.89	38.16	37.24	37.65	7,131	-0.83(-2.15%)
Oct 23, 2020	38.35	38.51	38.15	38.48	8,238	+0.25(+0.66%)
Oct 22, 2020	38.19	38.38	37.95	38.22	1,835	+0.03(+0.07%)
Oct 21, 2020	38.35	38.43	38.20	38.20	815	-0.20(-0.52%)
Oct 20, 2020	38.34	38.85	38.33	38.40	3,879	+0.29(+0.77%)
Oct 19, 2020	38.78	38.91	38.10	38.10	3,367	-0.44(-1.13%)
Oct 16, 2020	38.60	38.95	38.54	38.54	2,368	-0.17(-0.43%)
Oct 15, 2020	37.85	38.83	37.85	38.71	2,313	+0.02(+0.06%)
Oct 14, 2020	38.79	39.02	38.59	38.68	2,755	-0.22(-0.58%)
Oct 13, 2020	38.77	39.02	38.77	38.91	2,981	-0.01(-0.03%)
Oct 12, 2020	38.84	39.31	38.63	38.92	2,468	+0.22(+0.58%)
Oct 09, 2020	38.70	38.79	38.46	38.70	4,634	+0.39(+1.01%)
Oct 08, 2020	38.17	38.39	38.11	38.31	3,111	+0.21(+0.56%)
Oct 07, 2020	37.70	38.13	37.70	38.09	2,724	+0.67(+1.80%)
Oct 06, 2020	37.91	38.03	37.40	37.42	2,275	-0.40(-1.05%)
Oct 05, 2020	37.65	37.86	37.42	37.82	5,451	+0.75(+2.01%)
Oct 02, 2020	36.47	37.38	36.47	37.07	3,398	-0.08(-0.22%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.