Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2021	27.06	27.20	27.01	27.10	21,644	+0.18(+0.65%)
Dec 30, 2021	26.94	27.06	26.89	26.93	30,259	+0.01(+0.03%)
Dec 29, 2021	26.84	27.01	26.69	26.92	29,196	+0.11(+0.40%)
Dec 28, 2021	26.93	26.98	26.77	26.81	27,343	-0.08(-0.28%)
Dec 27, 2021	27.06	27.09	26.71	26.89	42,611	-0.11(-0.40%)
Dec 23, 2021	26.16	27.01	25.98	26.99	30,406	+1.03(+3.95%)
Dec 22, 2021	25.90	26.11	25.85	25.97	22,590	+0.06(+0.22%)
Dec 21, 2021	25.80	25.94	25.65	25.91	24,181	+0.22(+0.84%)
Dec 20, 2021	25.56	25.73	25.33	25.70	44,238	-0.22(-0.86%)
Dec 17, 2021	25.64	26.03	25.56	25.92	29,188	+0.07(+0.26%)
Dec 16, 2021	26.09	26.10	25.75	25.85	34,052	+0.02(+0.10%)
Dec 15, 2021	25.50	25.84	25.48	25.83	32,402	+0.22(+0.87%)
Dec 14, 2021	25.75	25.76	25.45	25.60	37,241	-0.16(-0.61%)
Dec 13, 2021	25.90	26.07	25.59	25.76	44,278	-0.16(-0.61%)
Dec 10, 2021	26.06	26.06	25.74	25.92	41,889	-0.09(-0.35%)
Dec 09, 2021	25.84	26.11	25.83	26.01	31,855	+0.09(+0.35%)
Dec 08, 2021	25.77	26.10	25.73	25.92	28,633	+0.27(+1.03%)
Dec 07, 2021	25.26	25.80	25.26	25.65	40,995	+0.59(+2.35%)
Dec 06, 2021	24.89	25.26	24.70	25.07	58,899	+0.21(+0.83%)
Dec 03, 2021	25.24	25.70	24.86	24.86	66,954	-0.38(-1.51%)
Dec 02, 2021	25.10	25.43	25.10	25.24	45,750	+0.08(+0.33%)
Dec 01, 2021	25.26	25.59	25.14	25.16	60,779	-0.02(-0.10%)
Nov 30, 2021	25.79	25.80	25.02	25.18	134,314	-0.64(-2.47%)
Nov 29, 2021	25.70	25.91	25.70	25.82	29,996	+0.20(+0.78%)
Nov 26, 2021	25.84	25.96	25.16	25.62	73,309	-0.63(-2.40%)
Nov 24, 2021	26.21	26.35	26.13	26.25	54,536	-0.14(-0.53%)
Nov 23, 2021	26.73	26.82	26.30	26.39	82,404	-0.47(-1.76%)
Nov 22, 2021	26.98	27.08	26.80	26.86	30,761	-0.06(-0.22%)
Nov 19, 2021	27.04	27.12	26.82	26.92	43,132	-0.11(-0.40%)
Nov 18, 2021	27.05	27.12	27.03	27.03	41,202	-0.03(-0.12%)
Nov 17, 2021	27.21	27.29	27.04	27.06	46,542	-0.26(-0.94%)
Nov 16, 2021	27.20	27.37	27.17	27.32	42,226	+0.06(+0.21%)
Nov 15, 2021	27.53	27.55	27.26	27.26	50,697	-0.26(-0.93%)
Nov 12, 2021	27.55	27.65	27.55	27.52	28,502	-0.10(-0.36%)
Nov 11, 2021	27.41	27.62	27.38	27.62	36,978	+0.24(+0.87%)
Nov 10, 2021	27.43			27.38	19,092	-0.07(-0.27%)
Nov 09, 2021	27.43	27.52	27.27	27.45	42,294	+0.09(+0.33%)
Nov 08, 2021	27.44	27.52	27.34	27.36	39,480	+0.06(+0.21%)
Nov 05, 2021	27.37	27.53	27.27	27.30	52,409	+0.01(+0.03%)
Nov 04, 2021	27.29	27.40	27.23	27.29	67,572	+0.07(+0.24%)
Nov 03, 2021	27.23	27.31	27.10	27.23	47,120	-0.01(-0.03%)
Nov 02, 2021	27.17	27.41	27.16	27.24	77,056	+0.05(+0.18%)
Nov 01, 2021	26.96	27.20	26.68	27.19	136,662	+0.53(+1.98%)
Oct 29, 2021	26.41	26.66	26.13	26.66	62,588	+0.40(+1.51%)
Oct 28, 2021	26.16	26.40	26.16	26.26	28,759	+0.12(+0.44%)
Oct 27, 2021	26.17	26.31	26.15	26.15	28,029	-0.06(-0.22%)
Oct 26, 2021	26.12			26.21	23,292	+0.10(+0.38%)
Oct 25, 2021	25.94	26.14	25.85	26.11	48,714	+0.07(+0.29%)
Oct 22, 2021	26.31	26.31	26.03	26.03	68,392	-0.24(-0.91%)
Oct 21, 2021	26.42	26.58	26.24	26.27	41,266	-0.12(-0.44%)
Oct 20, 2021	26.44	26.60	26.03	26.39	50,770	-0.18(-0.68%)
Oct 19, 2021	26.44	26.57	26.22	26.57	32,063	+0.38(+1.44%)
Oct 18, 2021	25.95	26.33	25.86	26.19	40,947	+0.10(+0.38%)
Oct 15, 2021	25.93	26.22	25.63	26.09	55,335	+0.34(+1.34%)
Oct 14, 2021	25.81	26.13	25.68	25.75	38,863	+0.16(+0.64%)
Oct 13, 2021	25.36	26.12	25.17	25.58	60,431	+0.33(+1.30%)
Oct 12, 2021	25.54	25.54	25.08	25.26	71,574	-0.21(-0.84%)
Oct 11, 2021	25.13	25.95	25.08	25.47	66,528	+0.34(+1.37%)
Oct 08, 2021	25.17	25.18	24.99	25.13	39,588	+0.07(+0.29%)
Oct 07, 2021	24.93	25.13	24.66	25.05	39,655	+0.34(+1.36%)
Oct 06, 2021	24.52	24.74	24.45	24.72	34,895	-0.02(-0.10%)
Oct 05, 2021	24.40	24.83	24.40	24.74	63,056	+0.27(+1.11%)
Oct 04, 2021	24.80	24.94	24.31	24.47	82,805	-0.33(-1.32%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.